| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 1.475 | +8.06% | 4.64M | 06:10:00 | |
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 5.96 | +5.49% | 4.05M | 06:10:00 | |
| BetaShares Global Sustainability Leaders | ETHI | 10.74 | -2.01% | 835.01K | 06:10:00 | |
| BetaShares Crude Oil Currency Hedged | OOO | 6.08 | -0.33% | 789.42K | 06:10:00 | |
| Ishares Core S&P/Asx 200 | IOZ | 27.45 | -2.45% | 737.92K | 06:10:00 | |
| Betashares Nasdaq 100 | NDQ | 26.94 | -2.81% | 684.21K | 06:10:00 | |
| Betashares Global Energy Companies | FUEL | 4.21 | -2.09% | 669.93K | 05:54:00 | |
| Betashares Asia Technology Tigers | ASIA | 12.37 | -4.26% | 643.59K | 06:10:00 | |
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.95 | -1.49% | 485.96K | 03:17:00 | |
| BetaShares Geared Australian Equity Hedge | GEAR | 22.52 | -5.14% | 479.50K | 06:10:00 | |
| Magellan Global Equities | MHG | 3.55 | -2.47% | 453.41K | 06:10:00 | |
| Betashares Global Cybersecurity | HACK | 8.22 | -1.56% | 376.55K | 06:10:00 | |
| Loftus Peak Global Disruption | LPGD | 2.82 | -2.42% | 326.28K | 05:02:00 | |
| Vanguard Australian Shares | VAS | 85.51 | -2.45% | 307.33K | 06:10:00 | |
| Betashares Active Australian Hybrids | HBRD | 10.26 | -0.39% | 298.57K | 05:57:00 | |
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.68 | -0.37% | 276.39K | 05:57:00 | |
| Platinum International Fund | PIXX | 5.06 | -1.36% | 228.35K | 05:46:00 | |
| Fidelity Global Emerging Markets | FEMX | 6.59 | -0.75% | 199.51K | 05:51:00 | |
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.65 | -1.80% | 174.09K | 06:10:00 | |
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.27 | -2.21% | 174.07K | 06:10:00 | |
| BetaShares Gold Bullion | QAU | 16.78 | -1.58% | 148.37K | 05:54:00 | |
| ETFS FANG+ | FANG | 16.69 | -3.41% | 147.94K | 06:10:00 | |
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 32.62 | -1.06% | 137.10K | 05:56:00 | |
| BetaShares Australia 200 | A200 | 112.45 | -2.30% | 136.04K | 06:10:00 | |
| BetaShares S&P/ASX Australian Technology | ATEC | 21.50 | -3.93% | 123.63K | 06:10:00 | |
| WCM Quality Global Growth | WCMQ | 7.39 | -1.47% | 113.29K | 05:36:00 | |
| Vanguard MSCI Int Shares | VGS | 83.86 | -1.21% | 110.90K | 06:10:00 | |
| BetaShares Australian Sustainability Leaders | FAIR | 17.47 | -2.40% | 104.86K | 05:56:00 | |
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.82 | -1.74% | 104.36K | 03:06:00 | |
| ETFS Physical Silver | ETPMAG | 32.73 | -1.03% | 101.21K | 05:58:00 | |
| VanEck Vectors Australian Equal Weight | MVW | 30.42 | -0.91% | 101.07K | 05:52:00 | |
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 10.62 | -2.30% | 97.76K | 06:10:00 | |
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 18.55 | -0.96% | 96.18K | 05:58:00 | |
| InvestSMART Ethical Share | INES | 3.280 | -0.30% | 90.87K | 04:54:00 | |
| BetaShares Australian Investment Grade Corporate B | CRED | 27.06 | -1.10% | 89.99K | 05:59:00 | |
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.49 | -2.22% | 89.72K | 05:49:00 | |
| BetaShares FTSE 100 | F100 | 8.92 | -1.44% | 89.40K | 05:51:00 | |
| Perth Mint Gold | PMGOLD | 22.64 | +0.18% | 88.14K | 05:59:00 | |
| BetaShares Geared US Equity Currency Hedged | GGUS | 26.14 | -6.61% | 84.87K | 06:10:00 | |
| BetaShares US Dollar | USD | 12.27 | +1.83% | 81.07K | 05:36:00 | |
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11.10 | -2.80% | 80.33K | 05:59:00 | |
| BetaShares Global Healthcare | DRUG | 6.89 | -1.29% | 77.62K | 05:57:00 | |
| Vanguard Diversified High Growth | VDHG | 57.00 | -1.86% | 75.61K | 05:59:00 | |
| BetaShares Australian EquitiesBear | BEAR | 10.37 | +2.47% | 75.42K | 05:57:00 | |
| Betashares Global Quality Leaders | QLTY | 20.33 | -0.88% | 73.86K | 05:45:00 | |
| Vanguard Australian Fixed Interest | VAF | 49.86 | -0.86% | 73.73K | 06:10:00 | |
| Vanguard Australian Government Bond | VGB | 50.70 | -0.78% | 66.29K | 06:10:00 | |
| BetaShares Global Gold Miners | MNRS | 6.07 | -3.34% | 64.61K | 06:10:00 | |
| iShares S&P/ASX Dividend Opportunities | IHD | 13.12 | -2.38% | 61.67K | 05:52:00 | |
| VanEck Vectors Gold Miners AU | GDX | 41.40 | -1.45% | 58.99K | 06:10:00 | |
| Vanguard Australian Property Securities | VAP | 76.68 | -2.19% | 55.79K | 06:10:00 | |
| Vanguard All World Ex US Shares | VEU | 76.96 | -1.30% | 55.34K | 06:10:00 | |
| BetaShares Australian Dividend Harvester | HVST | 13.30 | -1.70% | 54.53K | 05:53:00 | |
| BetaShares Australian Small Companies Select Fund | SMLL | 3.86 | -1.53% | 53.11K | 05:54:00 | |
| SPDR S&P/ASX 200 Listed Property | SLF | 11.38 | -1.98% | 51.43K | 05:55:00 | |
| iSharesGlobal 100 | IOO | 81.82 | -0.99% | 49.52K | 05:59:00 | |
| Vanguard FTSE Europe Shares | VEQ | 56.19 | -0.60% | 45.44K | 06:10:00 | |
| Betashares Legg Mason Australian Bond | BNDS | 26.32 | -0.45% | 45.42K | 05:45:00 | |
| iShares Core Composite Bond | IAF | 111.34 | -0.83% | 45.22K | 06:10:00 | |
| BetaShares WisdomTree Japan | HJPN | 15.31 | -3.16% | 45.07K | 05:35:00 | |
| Vanguard Australian Shares High Yield | VHY | 61.50 | -2.37% | 42.02K | 06:10:00 | |
| Vanguard US Total Market Shares | VTS | 255.46 | -1.65% | 41.99K | 06:10:00 | |
| Vanguard Int Fixed Interest | VIF | 47.01 | -0.66% | 39.14K | 06:10:00 | |
| Australian High Interest Cash | AAA | 50.08 | 0.00% | 38.98K | 05:35:00 | |
| BetaShares FTSE RAFI Australia 200 | QOZ | 13.88 | -2.18% | 37.97K | 05:50:00 | |
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.09 | -0.08% | 35.94K | 06:10:00 | |
| ANZ SP 500 High Yield Low Vol | ZYUS | 10.93 | +0.28% | 35.55K | 05:57:00 | |
| VanEck Vectors Australian Property | MVA | 20.58 | -2.33% | 34.60K | 05:49:00 | |
| BetaShares Legg Mason Real Income | RINC | 7.89 | -0.75% | 34.58K | 05:23:00 | |
| VanEck Vectors China New Economy | CNEW | 8.45 | 0.00% | 33.78K | 05:56:00 | |
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 29.45 | -4.51% | 32.65K | 05:55:00 | |
| iShares S&P/ASX Small Ordinaries | ISO | 5.33 | -1.84% | 32.42K | 05:52:00 | |
| SPDR S&P/ASX 50 | SFY | 59.94 | -2.30% | 31.26K | 05:53:00 | |
| Betashares FTSE RAFI US 1000 | QUS | 34.73 | -1.22% | 30.62K | 05:56:00 | |
| iShares MSCI Emerging Markets | IEM | 68.94 | -2.75% | 29.98K | 06:10:00 | |
| iShares Asia 50 | IAA | 121.13 | -2.40% | 28.49K | 06:10:00 | |
| Vanguard Diversified Balanced | VDBA | 55.35 | -1.23% | 27.40K | 05:32:00 | |
| iShares S&P/ASX 20 | ILC | 26.41 | -2.55% | 27.39K | 05:55:00 | |
| Vanguard Australian Corp Fixed Interest | VACF | 53.05 | -0.56% | 26.88K | 05:51:00 | |
| SPDR S&P Global Dividend | WDIV | 16.39 | -0.30% | 25.47K | 05:49:00 | |
| SPDR Dow Jones Global Real Estate | DJRE | 19.35 | -0.41% | 24.66K | 05:40:00 | |
| Vanguard Diversified Growth | VDGR | 56.00 | -1.37% | 23.91K | 06:10:00 | |
| ETFS Physical Gold | GOLD | 210.81 | +0.09% | 23.81K | 06:10:00 | |
| iSharesEurope | IEU | 62.55 | -0.86% | 23.25K | 05:57:00 | |
| Vanguard MSCI Int Shares Hedged | VGAD | 81.81 | -2.71% | 22.95K | 05:59:00 | |
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.43 | -1.62% | 22.55K | 05:52:00 | |
| eInvest Future Impact Small Caps | IMPQ | 5.37 | -1.29% | 22.27K | 05:43:00 | |
| VanEck Vectors MSCI World ex Australia Quality Hed | QHAL | 34.04 | -2.46% | 22.24K | 05:49:00 | |
| ETFS Battery Tech & Lithium | ACDC | 85.70 | -2.19% | 22.18K | 06:10:00 | |
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.28 | -2.25% | 22.06K | 05:56:00 | |
| Vanguard Global Aggregate Bond Hedged | VBND | 51.05 | -0.56% | 21.33K | 05:51:00 | |
| Vanguard Global Value Equity Active | VVLU | 48.84 | -0.89% | 21.04K | 05:53:00 | |
| Vanguard FTSE Emerging Markets | VGE | 75.25 | -3.43% | 21.03K | 06:10:00 | |
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 18.50 | -2.22% | 20.86K | 05:45:00 | |
| VanEck Vectors FTSE Global Infrastructure | IFRA | 19.21 | -0.98% | 20.19K | 05:40:00 | |
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9.15 | -1.08% | 19.33K | 06:10:00 | |
| Vanguard Ethically Conscious International Shares | VESG | 60.90 | -1.25% | 18.15K | 06:10:00 | |
| iShares Global Healthcare | IXJ | 95.74 | +0.01% | 17.96K | 06:10:00 | |
| iShares Core S&P 500 | IVV | 488.63 | -1.19% | 17.82K | 06:10:00 | |
| Vanguard FTSE Asia ex Japan | VAE | 80.00 | -2.44% | 17.56K | 06:10:00 | |
| Morningstar International Shares Active ETF (Manag | MSTR | 10.32 | -2.27% | 17.06K | 05:36:00 | |
| ETFS ROBO Global Robotics and Automation | ROBO | 86.00 | -1.97% | 16.50K | 05:53:00 | |
| Vanguard MSCI Australian Small Companies | VSO | 63.58 | -2.03% | 14.98K | 05:58:00 | |
| BetaShares Strong Australian Dollar hedge | AUDS | 11.80 | -3.67% | 14.88K | 05:42:00 | |
| Vanguard Int Credit Securities | VCF | 47.21 | -0.57% | 14.83K | 05:35:00 | |
| Betashares India Quality | IIND | 8.92 | -1.55% | 14.71K | 05:55:00 | |
| VanEck Vectors Australian Floating Rate | FLOT | 25.10 | -0.04% | 13.39K | 05:40:00 | |
| Betashares Global Income Leaders | INCM | 12.58 | +0.48% | 13.04K | 04:04:00 | |
| SPDR S&P/ASX 200 Resources | OZR | 13.49 | -1.96% | 13.00K | 05:40:00 | |
| BetaShares Managed Risk Global Share | WRLD | 13.32 | -0.82% | 12.48K | 04:45:00 | |
| Russell Australian Government Bond | RGB | 22.02 | -0.54% | 12.37K | 05:36:00 | |
| Vanguard Global Infrastructure | VBLD | 51.14 | +0.29% | 12.32K | 06:10:00 | |
| Russell Australian Select Corporate Bond | RCB | 20.62 | -0.29% | 11.76K | 03:45:00 | |
| BetaShares Global Agriculture Companies | FOOD | 6.73 | -1.90% | 11.74K | 05:56:00 | |
| ETFS Morningstar Global Technology | TECH | 99.42 | -3.03% | 11.70K | 06:10:00 | |
| VanEck Vectors FTSE International Prop (Hdg) | REIT | 17.81 | -1.66% | 11.39K | 05:50:00 | |
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 7.05 | -1.81% | 11.30K | 04:48:00 | |
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 41.00 | -2.68% | 11.22K | 05:56:00 | |
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 103.87 | -0.59% | 11.11K | 05:59:00 | |
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 84.57 | -1.23% | 10.80K | 06:10:00 | |
| VanEck Vectors Global Healthcare Leaders | HLTH | 9.83 | -0.20% | 10.65K | 05:17:00 | |
| BetaShares Legg Mason Equity Income | EINC | 8.01 | -2.20% | 10.60K | 05:05:00 | |
| Montgomery Global Equities Fund | MOGL | 3.28 | -2.09% | 9.90K | 04:56:00 | |
| Russell Australian SemiGovernment Bond | RSM | 20.96 | -0.38% | 9.72K | 05:09:00 | |
| VanEck Vectors Australian Resources | MVR | 30.25 | -2.29% | 9.46K | 04:21:00 | |
| iShares Core S&P SmallCap 600 | IJR | 133.26 | -3.34% | 9.20K | 06:10:00 | |
| VanEck Vectors Australian Emerging Resources | MVE | 31.96 | -2.17% | 8.42K | 05:55:00 | |
| Vanguard Ethically Conscious Australian Shares | VETH | 53.40 | -2.11% | 8.35K | 05:46:00 | |
| iSharesUBS Treasury | IGB | 107.52 | -1.04% | 8.11K | 06:10:00 | |
| iShares MSCI Japan | IJP | 87.31 | -1.29% | 7.52K | 06:10:00 | |
| VanEck Vectors ChinaAMC CSI 300 | CETF | 72.49 | -1.25% | 6.71K | 04:50:00 | |
| VanEck Vectors Australian Banks | MVB | 27.00 | -1.85% | 6.58K | 05:45:00 | |
| SPDR S&P/ASX Australian Government Bond | GOVT | 27.00 | -1.64% | 6.53K | 05:44:00 | |
| SPDR S&P/ASX Small Ordinaries | SSO | 16.84 | -1.52% | 6.41K | 05:51:00 | |
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 19.03 | -1.96% | 6.32K | 04:30:00 | |
| ETFS S&P Biotech | CURE | 70.70 | -3.15% | 6.23K | 06:10:00 | |
| InvestSMART Australian Equity Income Managed | INIF | 2.640 | -1.49% | 6.09K | 01:46:00 | |
| BetaShares Global Banks | BNKS | 6.12 | -1.61% | 6.09K | 05:59:00 | |
| SPDR S&P World Ex Australia Hedged | WXHG | 26.08 | -2.80% | 5.42K | 06:10:00 | |
| iShares China LargeCap | IZZ | 63.13 | -2.61% | 5.39K | 05:53:00 | |
| BetaShares S&P 500 Yield Maximiser | UMAX | 18.25 | -0.76% | 5.37K | 05:57:00 | |
| iShares Core MSCI World All Cap | IWLD | 39.50 | -0.38% | 5.23K | 05:44:00 | |
| eInvest Income Generator | EIGA | 3.62 | -1.63% | 5.00K | 27/02 | |
| SPDR S&P/ASX Australian Bond | BOND | 27.07 | -0.92% | 4.92K | 05:43:00 | |
| SPDR MSCI World Quality Mix AU | QMIX | 21.32 | -0.51% | 4.87K | 03:17:00 | |
| Russell High Dividend Australian Shares | RDV | 27.51 | -2.48% | 4.56K | 05:49:00 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 65.80 | -0.20% | 4.43K | 04:00:00 | |
| BetaShares Strong US Dollar hedge fund | YANK | 9.25 | +3.93% | 4.33K | 05:20:00 | |
| iShares S&P 500 AUD Hedged | IHVV | 453.75 | -2.77% | 4.19K | 05:49:00 | |
| Vanguard Diversified Conservative | VDCO | 54.40 | -0.73% | 3.97K | 05:47:00 | |
| SPDR S&P/ASX 200 ESG | E200 | 22.80 | -1.04% | 3.88K | 05:58:00 | |
| BetaShares Australian Government Bond | AGVT | 49.49 | -0.86% | 3.59K | 05:20:00 | |
| VanEck Vectors MSCI International Sustainable Equi | ESGI | 25.00 | -0.36% | 3.55K | 05:55:00 | |
| iShares Edge MSCI World Multifactor | WDMF | 34.74 | -0.74% | 3.42K | 02:10:00 | |
| Betashares WisdomTree Europe | HEUR | 12.11 | -2.10% | 3.32K | 05:55:00 | |
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 51.74 | -0.40% | 3.27K | 05:54:00 | |
| iShares Global Consumer Staples | IXI | 70.50 | -0.11% | 3.09K | 05:59:00 | |
| Vanguard MSCI Australian Large Companies | VLC | 69.80 | -2.09% | 2.95K | 05:45:00 | |
| Vanguard MSCI International Small Companies | VISM | 58.56 | -1.60% | 2.80K | 05:07:00 | |
| BetaShares Managed Risk Australian Share | AUST | 16.34 | -0.79% | 2.50K | 27/02 | |
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 99.53 | -2.35% | 2.43K | 05:36:00 | |
| iShares UBS Government Inflation | ILB | 127.34 | -0.70% | 2.33K | 05:22:00 | |
| iShares MSCI South Korea Capped AUD | IKO | 113.60 | -2.07% | 2.25K | 05:59:00 | |
| iShares MSCI EAFE | IVE | 95.48 | -1.90% | 2.20K | 05:43:00 | |
| Vanguard Global Multi-Factor Active (Managed) | VGMF | 52.50 | -1.00% | 1.98K | 05:54:00 | |
| VanEck Vectors Small Companies Masters | MVS | 19.68 | -1.35% | 1.80K | 05:43:00 | |
| iShares CoreS&P MidCap 400 | IJH | 317.56 | -2.29% | 1.61K | 05:40:00 | |
| VanEck Vectors MSCI Multifactor Emerging Markets E | EMKT | 20.61 | -1.20% | 1.34K | 04:23:00 | |
| BetaShares Sustainability Leaders Diversified Bond | GBND | 25.13 | -0.79% | 1.00K | 05:40:00 | |
| iShares Global 100 AUD Hedged | IHOO | 139.19 | -2.19% | 0.98K | 05:41:00 | |
| Russell Investments Australian Responsible Investm | RARI | 23.25 | -1.94% | 0.94K | 05:40:00 | |
| iShares Edge MSCI Australia Multifactor | AUMF | 29.31 | -2.40% | 0.86K | 03:01:00 | |
| SPDR S&P World Ex Australia | WXOZ | 35.74 | -1.00% | 0.72K | 04:12:00 | |
| ETFS Physical Precious Metal Basket | ETPMPM | 198.02 | -0.44% | 0.55K | 06:10:00 | |
| SPDR S&P Emerging Markets | WEMG | 24.62 | -1.76% | 0.43K | 05:44:00 | |
| iShares MSCI India UCITS USD Acc | NDIA | 51.30 | -1.54% | 0.40K | 05:55:00 | |
| ETFS Physical Platinum | ETPMPT | 147.36 | -1.77% | 0.35K | 03:35:00 | |
| BetaShares Euro | EEU | 14.70 | +0.55% | 0.15K | 04:50:00 | |
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 54.84 | -1.15% | 0.13K | 05:48:00 | |
| BetaShares British Pound | POU | 17.29 | +0.35% | 0.10K | 03:17:00 | |
| ETFS Physical Palladium ETC | ETPMPD | 280.00 | -2.85% | 0.03K | 02:06:00 | |
| SelfWealth SMSF Leaders | SELF | 44.97 | -2.43% | 0.03K | 05:51:00 | |
| AMP Capital Dynamic Markets | DMKT | 2.250 | +0.00% | 0 | 04/12 | |
| Antipodes Global Shares | AGX1 | 5.89 | 0.00% | 0 | 24/02 | |
| UBS IQ MSCI Asia Apex 50 Ethical | UBP | 28.10 | +0.00% | 0 | 11/05 | |
| UBS IQ Research Preferred AU Dividend | DIV | 19.80 | +0.00% | 0 | 11/05 | |
| UBS IQ Research Preferred AU Share | ETF | 18.38 | +0.00% | 0 | 11/05 | |
| UBS IQ MSCI Europe Ethical | UBE | 19.66 | +0.00% | 0 | 11/05 | |
| UBS IQ MSCI Australia Ethical | UBA | 18.00 | +0.00% | 0 | 11/05 | |
| UBS IQ MSCI US Ethical | UBU | 32.07 | +0.00% | 0 | 11/05 | |
| UBS IQ MSCI World ex Australia | UBW | 28.42 | +0.00% | 0 | 11/05 | |
| UBS IQ MSCI Japan Ethical | UBJ | 23.60 | +0.00% | 0 | 07/05 | |
| ANZ Physical US Dollar | ZUSD | 9.91 | 0.00% | 0 | 30/01 | |
| Theta Acbc Exch Traded Bond Units Mgr Sep-23 | YTMMG2 | 109.24 | 0.00% | 0 | 12/02 | |
| ANZS Physical Renminbi | ZCNH | 9.890 | 0.00% | 0 | 04/02 | |
| K2 Global Equities | KII | 2.480 | 0.00% | 0 | 04/02 | |
| AMP Capital Global Infrastructure Securities | GLIN | 2.76 | +0.00% | 0 | 04/12 | |
| AMP Capital Global Property Securities | RENT | 2.65 | 0.00% | 0 | 04/12 | |
| BetaShares Commodities Basket Currency Hedged | QCB | 7.10 | 0.00% | 0 | 08/12 | |
| ETFS Global Core Infrastructure | CORE | 43.56 | 0.00% | 0 | 29/01 | |
| Theta Acbc Exch Traded Bond Units Gpt Aug-26 | YTMGP1 | 112.67 | 0.00% | 0 | 24/02 | |
| BetaShares Agriculture Currency Hedged | QAG | 5.66 | +0.00% | 0 | 08/12 | |