Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.12 | +0.65% | 1.22M | 07:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16.22 | +0.62% | 1.18M | 07:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 15.03 | 0.00% | 573.82K | 07:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.63 | -0.61% | 503.71K | 07:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7.32 | +2.81% | 389.08K | 07:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 12.66 | +0.88% | 384.55K | 07:04:59 | ||
| Vanguard Australian Shares Index | VAS | 110.38 | -0.55% | 366.69K | 07:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.99 | 0.00% | 347.30K | 07:04:59 | ||
| Platinum International Fund | PIXX | 5.38 | +0.19% | 341.20K | 07:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 12.00 | -0.91% | 326.21K | 07:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.73 | +0.21% | 322.03K | 07:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.14 | 0.00% | 293.89K | 07:04:59 | ||
| iShares Core S&P 500 | IVV | 66.16 | +0.26% | 281.62K | 07:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.13 | -0.64% | 273.39K | 07:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35.79 | -0.61% | 267.73K | 07:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 21.43 | +1.76% | 259.35K | 07:04:59 | ||
| Magellan High Conviction | MHHT | 1.90 | 0.00% | 221.01K | 07:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 36.81 | -1.45% | 204.11K | 07:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 53.76 | +0.17% | 202.75K | 07:04:59 | ||
| BetaShares Australian Quality | AQLT | 34.72 | -0.34% | 202.43K | 07:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.22 | +0.04% | 199.57K | 07:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 23.09 | -0.86% | 197.48K | 07:04:59 | ||
| ETFS Physical Gold | GOLD | 47.22 | +0.06% | 180.92K | 07:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.73 | -0.21% | 174.60K | 07:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5.44 | +0.18% | 168.84K | 07:04:59 | ||
| BetaShares Global Uranium | URNM | 9.01 | +1.58% | 167.25K | 07:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 148.29 | +0.20% | 165.58K | 07:04:59 | ||
| Betashares Global Cybersecurity | HACK | 14.79 | +0.75% | 159.93K | 07:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31.73 | +0.35% | 159.09K | 07:04:59 | ||
| GCQ Global Equities Complex | GCQF | 5.33 | +0.57% | 142.13K | 07:04:59 | ||
| Australian High Interest Cash | AAA | 50.19 | +0.02% | 136.13K | 07:04:59 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.85 | -0.51% | 135.52K | 07:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 7.22 | +0.70% | 133.34K | 07:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 52.85 | +0.32% | 132.86K | 07:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 59.01 | +0.10% | 127.50K | 07:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.17 | +0.16% | 127.39K | 07:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.11 | 0.00% | 121.89K | 07:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 14.34 | -0.62% | 118.60K | 07:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 77.68 | +0.10% | 113.55K | 07:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 46.43 | -0.32% | 110.11K | 07:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.48 | 0.00% | 107.71K | 07:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 12.48 | -0.72% | 103.70K | 07:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.23 | -0.11% | 103.19K | 07:04:59 | ||
| Vanguard Int Credit Securities | VCF | 39.10 | +0.21% | 101.35K | 07:04:59 | ||
| BetaShares Australia 200 | A200 | 148.36 | -0.62% | 100.22K | 07:04:59 | ||
| Perth Mint Gold | PMGOLD | 51.20 | +0.06% | 93.52K | 07:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3.240 | +1.25% | 90.59K | 07:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 80.05 | -0.57% | 89.17K | 07:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.79 | -0.46% | 86.99K | 07:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12.88 | +0.23% | 85.53K | 07:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.55 | -0.04% | 84.74K | 07:04:59 | ||
| VanEck FTSE International Property | REIT | 15.44 | -0.45% | 77.18K | 07:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.97 | 0.00% | 76.06K | 07:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 40.12 | -0.47% | 76.05K | 07:04:59 | ||
| BetaShares Gold Bullion | QAU | 26.84 | -0.26% | 75.71K | 07:04:59 | ||
| VanEck China New Economy | CNEW | 8.07 | +0.25% | 74.38K | 07:04:59 | ||
| VanEck Bitcoin | VBTC | 35.98 | -0.03% | 73.85K | 07:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.95 | +0.25% | 73.67K | 07:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 12.62 | +0.40% | 73.17K | 07:04:59 | ||
| Vanguard Diversified Growth | VDGR | 66.10 | -0.20% | 71.72K | 07:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.04 | +0.99% | 70.93K | 07:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.13 | -0.09% | 70.92K | 07:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.92 | 0.00% | 69.48K | 07:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10.22 | +0.69% | 66.06K | 07:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.79 | -1.01% | 66.03K | 07:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.46 | -0.40% | 64.38K | 07:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 58.64 | -0.27% | 63.61K | 07:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 107.23 | +0.14% | 62.25K | 07:04:59 | ||
| Antipodes Global Shares | AGX1 | 6.34 | +0.79% | 62.02K | 07:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 25.00 | 0.00% | 61.89K | 07:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 72.50 | -0.17% | 61.35K | 07:04:59 | ||
| ETFS FANG+ | FANG | 34.86 | +0.03% | 61.21K | 07:04:59 | ||
| VanEck MSCI International Quality | QHAL | 49.25 | -0.04% | 60.87K | 07:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 18.25 | +1.05% | 59.59K | 07:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 112.13 | -0.28% | 57.34K | 07:04:59 | ||
| VanEck Vectors Australian Property | MVA | 26.21 | +1.31% | 54.99K | 07:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 32.16 | +0.31% | 53.64K | 07:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38.67 | -0.15% | 53.41K | 07:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 87.53 | -0.15% | 51.82K | 07:04:59 | ||
| iShares Core Composite Bond | IAF | 103.65 | -0.27% | 50.83K | 07:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 23.84 | -0.29% | 50.61K | 07:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 89.94 | -0.07% | 49.17K | 07:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.02 | -2.91% | 46.59K | 07:04:59 | ||
| Betashares India Quality | IIND | 11.75 | +0.26% | 44.31K | 07:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.34 | -0.06% | 43.97K | 07:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.97 | -0.85% | 42.69K | 07:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14.84 | +0.68% | 41.96K | 07:04:59 | ||
| Betashares Global Defence | ARMR | 24.22 | +0.17% | 41.65K | 07:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 17.61 | -0.34% | 41.58K | 07:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 73.44 | -0.03% | 39.68K | 07:04:59 | ||
| Global X EURO STOXX 50 | ESTX | 107.82 | -0.03% | 39.39K | 07:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.77 | +3.20% | 39.22K | 07:04:59 | ||
| iShares Core Cash | BILL | 100.62 | 0.00% | 39.12K | 07:04:59 | ||
| Vanguard Diversified All Growth Index | VDAL | 54.15 | -0.28% | 38.77K | 07:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 45.80 | -0.74% | 38.53K | 07:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 39.21 | -0.20% | 37.33K | 07:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 32.84 | -0.33% | 36.94K | 07:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 22.55 | -0.35% | 36.80K | 07:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.94 | -0.33% | 36.55K | 07:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20.40 | -0.05% | 36.22K | 07:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.78 | 0.00% | 35.96K | 15/08 | ||
| BetaShares Global Healthcare | DRUG | 7.78 | -0.26% | 35.78K | 07:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 10.40 | -0.57% | 35.14K | 07:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 72.49 | -0.26% | 34.77K | 07:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.29 | -0.94% | 34.57K | 07:04:59 | ||
| ETFS Semiconductor | SEMI | 18.41 | +0.05% | 33.80K | 07:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.74 | -0.46% | 33.19K | 07:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.37 | +0.56% | 32.93K | 07:04:59 | ||
| Global X China Tech | DRGN | 11.58 | -0.60% | 32.71K | 07:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 59.67 | -0.22% | 32.01K | 07:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 42.30 | -0.54% | 31.85K | 07:04:59 | ||
| iSharesEurope | IEU | 98.50 | +0.27% | 30.84K | 07:04:59 | ||
| Vanguard Australian Property Securities | VAP | 104.85 | +0.01% | 30.84K | 07:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 30.11 | +0.03% | 29.74K | 07:04:59 | ||
| BetaShares Video Games and Esports | GAME | 20.01 | -1.04% | 29.42K | 07:04:59 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1.70 | -1.74% | 29.38K | 07:04:59 | ||
| Global X Defence Tech | DTEC | 17.16 | +0.59% | 28.81K | 07:04:59 | ||
| BetaShares US Dollar | USD | 15.21 | +0.53% | 27.83K | 07:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.18 | -0.93% | 27.80K | 07:04:59 | ||
| ETFS Physical Silver | ETPMAG | 53.92 | +0.15% | 26.74K | 07:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.100 | -1.35% | 26.59K | 07:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.12 | -0.33% | 26.49K | 18/08 | ||
| iShares Core MSCI World All Cap | IWLD | 65.41 | +0.25% | 26.39K | 07:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.51 | +0.29% | 26.34K | 07:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.15 | -0.63% | 26.10K | 07:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15.06 | +0.33% | 25.63K | 07:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6.82 | +0.89% | 25.34K | 07:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 52.11 | -0.19% | 24.94K | 07:04:59 | ||
| iShares MSCI Japan | IJP | 123.36 | +0.29% | 24.71K | 07:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.95 | -0.27% | 24.68K | 07:04:59 | ||
| Global X Artificial Intelligence | GXAI | 13.41 | +0.15% | 24.54K | 07:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.36 | -0.19% | 24.38K | 07:04:59 | ||
| Vanguard Australian Government Bond | VGB | 47.08 | -0.40% | 24.36K | 07:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 42.00 | +0.53% | 23.71K | 07:04:59 | ||
| ETFS Hydrogen | HGEN | 5.67 | -0.53% | 23.69K | 07:04:59 | ||
| iShares China LargeCap | IZZ | 58.72 | -0.15% | 23.64K | 07:04:59 | ||
| VanEck Global Defence | DFND | 36.29 | +0.58% | 23.46K | 07:04:59 | ||
| Perpetual Diversified Income Active | DIFF | 10.05 | 0.00% | 23.37K | 07:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.89 | 0.00% | 23.28K | 07:04:59 | ||
| Airlie Australian Share Fund | AASF | 4.05 | -1.22% | 22.99K | 07:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.45 | +0.41% | 22.73K | 07:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25.92 | -0.80% | 22.68K | 07:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 32.90 | +0.61% | 22.63K | 07:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 21.60 | +0.33% | 22.47K | 07:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 11.05 | +0.09% | 21.83K | 07:04:59 | ||
| Global X Australian Bank Credit | BANK | 10.01 | +0.10% | 21.42K | 07:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12.96 | -0.38% | 21.38K | 07:04:59 | ||
| iShares Global Healthcare AUD | IXJ | 132.84 | +0.47% | 21.19K | 07:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.79 | -1.36% | 21.07K | 07:04:59 | ||
| Magellan Global Equities | MHG | 4.03 | +0.25% | 20.99K | 07:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14.52 | -0.14% | 20.86K | 07:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 8.88 | -0.11% | 20.47K | 07:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 78.27 | +0.14% | 20.46K | 07:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 36.75 | -0.57% | 20.40K | 07:04:59 | ||
| iSharesGlobal 100 | IOO | 174.69 | +0.28% | 19.98K | 07:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 77.68 | -0.74% | 19.21K | 07:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 12.69 | +0.24% | 18.78K | 07:04:59 | ||
| BetaShares Global Banks | BNKS | 10.54 | -0.28% | 18.72K | 07:04:59 | ||
| Global X US 100 | U100 | 16.32 | +0.12% | 18.48K | 07:04:59 | ||
| BetaShares Global Royalties | ROYL | 11.93 | +0.34% | 17.92K | 07:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 18.48 | -0.11% | 17.73K | 07:04:59 | ||
| Betashares Ethereum | QETH | 45.53 | -1.24% | 17.43K | 07:04:59 | ||
| Betashares S&P Australian Shares High Yield | HYLD | 31.06 | +0.03% | 17.39K | 07:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 15.83 | +0.06% | 17.16K | 07:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.48 | +0.37% | 16.79K | 07:04:59 | ||
| VanEck MSCI International Value | VLUE | 30.26 | +0.53% | 16.54K | 07:04:59 | ||
| Fidelity Asia Active | FASI | 11.56 | +0.26% | 16.50K | 07:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 20.48 | -0.49% | 16.49K | 07:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 45.24 | -0.35% | 16.20K | 07:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 29.13 | +0.45% | 16.18K | 07:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.70 | -0.28% | 16.10K | 07:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 46.68 | -0.45% | 15.71K | 07:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.61 | +0.20% | 15.64K | 07:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.87 | -0.45% | 15.63K | 07:04:59 | ||
| BetaShares FTSE 100 | F100 | 14.36 | +0.07% | 15.62K | 07:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 10.30 | -1.06% | 15.57K | 07:04:59 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 18.25 | -0.38% | 15.50K | 07:04:59 | ||
| Fidelity India Active | FIIN | 9.42 | +0.21% | 15.43K | 07:04:59 | ||
| VanEck Gold Bullion | NUGG | 51.14 | +0.35% | 15.43K | 07:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 87.34 | -0.92% | 15.25K | 07:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 176.96 | +0.32% | 15.24K | 07:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.35 | -0.14% | 15.18K | 07:04:59 | ||
| Betashares Bitcoin | QBTC | 34.80 | +0.32% | 15.08K | 07:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.955 | -0.84% | 15.07K | 07:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 22.59 | -0.13% | 14.68K | 07:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 77.51 | -0.18% | 14.53K | 07:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 34.89 | +0.06% | 14.43K | 07:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 48.92 | +0.41% | 14.18K | 07:04:59 | ||
| Betashares Australian Momentum | MTUM | 29.46 | +0.86% | 13.77K | 07:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 85.93 | -0.01% | 13.63K | 07:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 71.32 | +0.30% | 13.49K | 07:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 75.99 | +0.29% | 13.45K | 07:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 29.72 | +0.37% | 13.28K | 07:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 205.90 | -0.30% | 13.25K | 07:04:59 | ||
| Lakehouse Global Growth Fund Active | LHGG | 2.46 | +1.23% | 13.19K | 07:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 72.21 | -0.88% | 13.04K | 07:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 12.23 | -0.49% | 12.93K | 07:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 45.51 | +1.11% | 12.92K | 07:04:59 | ||
| iShares Physical Gold | GLDN | 40.98 | +0.15% | 12.76K | 07:04:59 | ||
| InvestSMART Ethical Share | INES | 3.830 | -1.03% | 12.60K | 07:04:59 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 30.56 | +0.86% | 12.39K | 07:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 31.18 | -0.16% | 12.35K | 07:04:59 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 15.87 | +0.19% | 12.28K | 07:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 9.20 | +0.55% | 12.12K | 07:04:59 | ||
| Global X Gold Bullion | GXLD | 51.44 | +0.27% | 12.12K | 07:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.71 | -0.14% | 12.11K | 07:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 20.98 | -0.24% | 11.87K | 07:04:59 | ||
| BetaShares Australian Financials Sector | QFN | 17.87 | +0.79% | 11.71K | 07:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 49.79 | -1.07% | 11.64K | 07:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.96 | +0.47% | 11.52K | 07:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 124.61 | +0.41% | 11.34K | 07:04:59 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 29.23 | +0.31% | 11.32K | 07:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.24 | +0.70% | 11.31K | 07:04:59 | ||
| iShares S&P/ASX 20 | ILC | 33.32 | -0.69% | 11.30K | 07:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.81 | -0.03% | 11.29K | 07:04:59 | ||
| Dimensional Australian Value Active | DAVA | 28.86 | -0.10% | 11.05K | 07:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 55.48 | -0.14% | 10.71K | 07:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44.48 | -0.11% | 10.61K | 07:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.93 | +0.27% | 10.54K | 07:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 16.15 | -0.31% | 10.44K | 07:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.18 | +0.86% | 10.30K | 18/08 | ||
| iShares Asia 50 | IAA | 129.63 | +0.64% | 10.20K | 07:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 89.91 | +0.23% | 10.08K | 07:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 108.43 | +0.25% | 10.00K | 07:04:59 | ||
| Vanguard US Total Market Shares | VTS | 487.62 | +0.24% | 9.83K | 07:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 43.76 | -0.75% | 9.60K | 07:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 38.21 | -0.23% | 9.50K | 07:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 33.11 | -1.55% | 9.34K | 07:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 95.43 | +0.04% | 9.31K | 07:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36.14 | +0.47% | 9.28K | 07:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 60.97 | +0.79% | 9.23K | 07:04:59 | ||
| Betashares Global Income Leaders | INCM | 19.21 | +0.10% | 9.06K | 07:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0.775 | -1.90% | 8.53K | 07:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5.26 | -0.38% | 8.50K | 07:04:59 | ||
| iShares UBS Government Inflation | ILB | 126.33 | -0.66% | 8.10K | 07:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 21.64 | +0.32% | 8.07K | 07:04:59 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 13.05 | +0.31% | 8.01K | 07:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 31.55 | -0.82% | 7.86K | 07:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 107.27 | +0.83% | 7.83K | 07:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.77 | -0.17% | 7.80K | 07:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31.10 | -0.10% | 7.79K | 07:04:59 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26.56 | -0.26% | 7.66K | 07:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 57.38 | -0.09% | 7.65K | 07:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.56 | +0.12% | 7.56K | 07:04:59 | ||
| Dimensional Global Value Active | DGVA | 25.75 | +0.23% | 7.55K | 07:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.65 | +0.01% | 7.26K | 07:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 105.10 | +0.11% | 7.13K | 07:04:59 | ||
| iShares MSCI EAFE | IVE | 140.35 | -0.04% | 6.95K | 07:04:59 | ||
| Macquarie Subordinated Debt Active | MQSD | 50.17 | +0.02% | 6.89K | 07:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1.72 | 0.00% | 6.77K | 07:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 32.36 | +0.09% | 6.51K | 07:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 34.65 | -0.80% | 6.32K | 07:04:59 | ||
| Russell Australian Government Bond | RGB | 19.33 | -0.51% | 6.06K | 07:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.46 | -1.20% | 6.06K | 07:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9.70 | +1.15% | 6.06K | 07:04:59 | ||
| iShares Yield Plus | IYLD | 100.22 | -0.17% | 5.81K | 07:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 25.23 | -0.16% | 5.55K | 07:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.92 | +0.49% | 5.50K | 07:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.11 | +0.54% | 5.45K | 07:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 80.93 | -0.33% | 5.45K | 07:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.65 | +0.09% | 5.25K | 07:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.65 | +0.11% | 5.21K | 07:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.85 | -0.16% | 5.15K | 07:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.13 | 0.00% | 5.02K | 07:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.67 | -0.11% | 4.95K | 07:04:59 | ||
| VanEck Australian RMBS | RMBS | 25.12 | -0.04% | 4.92K | 07:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 75.14 | +0.83% | 4.64K | 07:04:59 | ||
| Global X Russell 2000 | RSSL | 9.72 | -0.92% | 4.38K | 18/08 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51.70 | -0.63% | 4.10K | 07:04:59 | ||
| Global X US Infrastructure Development | PAVE | 12.39 | +0.32% | 4.05K | 07:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 51.16 | +0.12% | 4.01K | 07:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.33 | +0.18% | 3.94K | 07:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 10.82 | +0.28% | 3.93K | 07:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.79 | -0.31% | 3.90K | 07:04:59 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.10 | -0.90% | 3.67K | 07:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 101.41 | -0.08% | 3.66K | 07:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 85.73 | -0.26% | 3.66K | 07:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 29.19 | +0.24% | 3.62K | 07:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.74 | -0.24% | 3.57K | 07:04:59 | ||
| DigitalX Bitcoin | BTXX | 39.17 | +0.64% | 3.52K | 07:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 61.26 | +0.46% | 3.48K | 07:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 113.69 | -0.79% | 3.42K | 07:04:59 | ||
| Global X Cybersecurity | BUGG | 12.63 | +1.12% | 3.31K | 07:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 5.04 | -0.40% | 3.24K | 07:04:59 | ||
| iSharesUBS Treasury | IGB | 99.06 | -0.27% | 3.20K | 07:04:59 | ||
| Vanguard Diversified Income | VDIF | 51.80 | -0.50% | 3.16K | 07:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.68 | -0.59% | 3.00K | 07:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.77 | -0.07% | 2.90K | 07:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 73.19 | -0.12% | 2.88K | 07:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28.99 | +0.28% | 2.61K | 07:04:59 | ||
| iShares Core Corporate Bond | ICOR | 96.82 | -0.26% | 2.61K | 07:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98.16 | -0.72% | 2.58K | 07:04:59 | ||
| L1 Capital International | L1IF | 6.81 | +0.29% | 2.58K | 07:04:59 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 52.67 | -0.77% | 2.56K | 07:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9.58 | +0.10% | 2.42K | 07:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51.65 | +0.51% | 2.41K | 07:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.98 | 0.00% | 2.40K | 07:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76.85 | -0.43% | 2.28K | 07:04:59 | ||
| ETFS S&P Biotech | CURE | 47.15 | -0.42% | 1.95K | 07:04:59 | ||
| BetaShares Cloud Computing | CLDD | 13.25 | +1.07% | 1.88K | 07:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4.96 | +0.61% | 1.87K | 07:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 1.03 | 0.00% | 1.87K | 07:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 51.29 | -0.54% | 1.86K | 07:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 7.08 | +0.43% | 1.86K | 07:04:59 | ||
| VanEck India Growth Leaders | GRIN | 20.62 | +0.59% | 1.78K | 07:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.83 | -0.27% | 1.78K | 07:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.61 | -0.41% | 1.76K | 07:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 21.02 | -0.10% | 1.75K | 07:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.00 | +0.18% | 1.69K | 07:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.89 | +0.51% | 1.67K | 07:04:59 | ||
| iShares Balanced ESG | IBAL | 30.31 | +0.13% | 1.66K | 07:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 31.14 | -0.95% | 1.65K | 07:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.92 | 0.00% | 1.51K | 07:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 30.17 | -0.07% | 1.44K | 07:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.60 | -1.86% | 1.39K | 07:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 38.80 | -0.03% | 1.35K | 07:04:59 | ||
| Global X Green Metal Miners | GMTL | 9.44 | -0.53% | 1.27K | 07:04:59 | ||
| eInvest Income Generator | EIGA | 3.82 | -1.55% | 1.23K | 07:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21.01 | -1.18% | 1.20K | 07:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 68.05 | -0.29% | 1.19K | 07:04:59 | ||
| iShares Future Tech Innovators | ITEK | 31.57 | +0.73% | 1.03K | 07:04:59 | ||
| iShares Global Consumer Staples | IXI | 100.85 | +0.24% | 1.02K | 07:04:59 | ||
| HEJAZ High Income Active | HJHI | 1.03 | +0.98% | 0.99K | 07:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.51 | -0.12% | 0.94K | 07:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51.35 | +0.04% | 0.91K | 07:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 28.44 | -0.18% | 0.89K | 07:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 18.20 | +0.22% | 831.00 | 18/08 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.70 | +2.21% | 0.74K | 07:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.56 | +0.04% | 742.00 | 07:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44.26 | +0.32% | 0.67K | 07:04:59 | ||
| SPDR S&P 500 Trust | SPY | 989.86 | +0.13% | 0.66K | 07:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.90 | -0.19% | 0.65K | 07:04:59 | ||
| Savana US Small Caps Active | SVNP | 1.45 | -0.68% | 600.00 | 18/08 | ||
| BetaShares Managed Risk Global Share | WRLD | 21.78 | -0.09% | 591.00 | 07:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 50.04 | +0.16% | 0.54K | 07:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.62 | +0.06% | 532.00 | 07:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.35 | -0.02% | 0.52K | 07:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51.32 | +0.23% | 0.50K | 15/08 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 53.08 | -0.41% | 471.00 | 07:04:59 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2.19 | +0.46% | 0.45K | 07:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 308.63 | +0.27% | 0.44K | 07:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50.59 | -0.24% | 0.44K | 07:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 27.19 | -0.66% | 0.40K | 07:04:59 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25.30 | +0.40% | 400.00 | 14/08 | ||
| ETFS Physical Platinum | ETPMPT | 188.57 | -0.75% | 0.38K | 07:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 131.91 | -0.32% | 349.00 | 07:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 35.61 | -0.31% | 314.00 | 07:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52.12 | -0.21% | 292.00 | 07:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.96 | -0.22% | 0.27K | 07:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.35 | -0.91% | 266.00 | 07:04:59 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 50.49 | +0.02% | 0.25K | 07:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 21.30 | 0.00% | 0.22K | 07:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.87 | -0.35% | 0.22K | 18/08 | ||
| iShares High Growth ESG | IGRO | 35.12 | -0.14% | 0.18K | 07:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.53 | +0.77% | 0.16K | 07:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.68 | +0.19% | 0.16K | 07:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 58.23 | +0.12% | 0.13K | 18/08 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 18.05 | -0.06% | 88.00 | 18/08 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38.64 | -0.69% | 77.00 | 18/08 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.26 | +1.61% | 65.00 | 18/08 | ||
| iShares U.S. Factor Rotation Active | IACT | 27.35 | -0.73% | 0.05K | 18/08 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.05 | 0.00% | 0.05K | 07:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 23.64 | 0.00% | 0.04K | 07:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.06 | -0.94% | 0.04K | 07:04:59 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25.34 | -0.08% | 0.04K | 07:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.41 | 0.00% | 0.04K | 15/08 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.69 | 0.00% | 0.03K | 13/08 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.31 | -0.88% | 0.02K | 07:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.61 | -0.25% | 17.00 | 07:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 89.32 | -0.57% | 0.01K | 18/08 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25.22 | -0.08% | 0.01K | 07:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.38 | +1.14% | 6.00 | 07:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.70 | 0.00% | 0.01K | 12/08 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.45 | -1.55% | 0.01K | 07:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 30.59 | +0.63% | 0.01K | 07:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7.50 | +0.13% | 4.00 | 07:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19.50 | +1.09% | 3.00 | 18/08 | ||
| ETFS Physical Palladium ETC | ETPMPD | 160.51 | +0.21% | 0.00K | 07:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 59.64 | +0.29% | 2.00 | 18/08 | ||
| Dimensional Global Small Company Active | DGSM | 36.00 | +0.31% | 2.00 | 07:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18.60 | 0.00% | 0.00K | 13/08 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.05 | -0.14% | 1.00 | 07:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 65.98 | 0.00% | 0 | 11/08 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 56.00 | 0.00% | 0 | 01/08 | ||
| Betashares Global Aggregate Bond Currency Hedged | WBND | 50.26 | 0.00% | 0 | 04/08 |