Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.66 | -2.40% | 2.58M | 02:56:00 | ||
| Magellan Global Fund (Active) | MGOC | 2.41 | +1.26% | 701.24K | 03:04:00 | ||
| Australian High Interest Cash | AAA | 50.18 | 0.00% | 657.07K | 03:02:00 | ||
| ETFS Physical Gold | GOLD | 26.90 | -2.11% | 571.01K | 03:03:00 | ||
| Betashares Active Australian Hybrids | HBRD | 9.96 | +0.40% | 338.72K | 03:02:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3.77 | -3.33% | 321.36K | 03:02:00 | ||
| Magellan High Conviction | MHHT | 1.36 | +1.87% | 318.67K | 02:03:00 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5.94 | +3.48% | 305.17K | 02:55:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 9.910 | -2.94% | 224.11K | 03:02:00 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 23.21 | +2.34% | 174.17K | 03:02:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.62 | +0.99% | 142.39K | 03:05:00 | ||
| Betashares Crypto Innovators | CRYP | 2.39 | +7.17% | 130.84K | 03:02:00 | ||
| Betashares Global Energy Companies | FUEL | 5.93 | +1.72% | 128.86K | 03:03:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.79 | -0.18% | 111.36K | 02:54:00 | ||
| Magellan Global Equities | MHG | 3.06 | +0.99% | 111.34K | 02:59:00 | ||
| Resolution Capital Global Property Securities | RCAP | 1.48 | -0.34% | 103.57K | 03:02:00 | ||
| Betashares Nasdaq 100 | NDQ | 29.52 | +1.48% | 103.39K | 03:02:00 | ||
| VanEck Australian Subordinated Debt | SUBD | 24.70 | +0.04% | 86.36K | 03:05:00 | ||
| Vanguard Australian Shares | VAS | 87.86 | +0.95% | 80.19K | 03:05:00 | ||
| Betashares Global Cybersecurity | HACK | 8.51 | +1.31% | 79.83K | 03:03:00 | ||
| BetaShares Global Sustainability Leaders | ETHI | 11.67 | +1.48% | 79.09K | 03:02:00 | ||
| Hyperion Global Growth Companies | HYGG | 3.31 | +2.48% | 76.86K | 02:27:00 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 4.80 | +3.00% | 75.76K | 03:02:00 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 21.63 | +3.34% | 67.23K | 03:02:00 | ||
| Fidelity Global Emerging Markets | FEMX | 5.85 | +1.74% | 66.89K | 03:02:00 | ||
| Vanguard MSCI Int Shares | VGS | 97.25 | +1.44% | 65.12K | 03:04:00 | ||
| Betashares Asia Technology Tigers | ASIA | 7.27 | +3.41% | 64.70K | 02:53:00 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.47 | +0.95% | 55.47K | 03:03:00 | ||
| BetaShares Legg Mason Real Income | RINC | 8.18 | -0.73% | 50.27K | 02:57:00 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.830 | +1.43% | 49.72K | 03:02:00 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 39.25 | +0.87% | 48.20K | 03:03:00 | ||
| iShares Core S&P 500 | IVV | 40.06 | +1.34% | 47.20K | 03:04:00 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.73 | +0.10% | 47.08K | 02:41:00 | ||
| Perth Mint Gold | PMGOLD | 29.00 | -1.93% | 46.18K | 03:04:00 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.58 | -0.62% | 44.74K | 03:03:00 | ||
| Vanguard Australian Shares High Yield | VHY | 66.35 | +1.39% | 44.55K | 03:02:00 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.60 | +1.20% | 43.05K | 03:02:00 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.72 | +0.31% | 42.57K | 02:10:00 | ||
| BetaShares Gold Bullion | QAU | 16.66 | -2.17% | 41.46K | 03:04:00 | ||
| BetaShares Australia 200 | A200 | 117.95 | +0.93% | 40.47K | 03:02:00 | ||
| SPDR S&P/ASX 200 Fund | STW | 64.27 | +0.99% | 39.14K | 03:02:00 | ||
| Vanguard Diversified High Growth | VDHG | 55.30 | +1.10% | 37.41K | 03:05:00 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.46 | +2.25% | 34.40K | 02:30:00 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.16 | +1.96% | 31.25K | 01:57:00 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.43 | -0.04% | 31.12K | 02:57:00 | ||
| eInvest Income Generator | EIGA | 3.60 | +0.28% | 31.02K | 02:54:00 | ||
| VanEck FTSE Global Infrastructure | IFRA | 20.15 | -0.74% | 30.77K | 03:02:00 | ||
| Vanguard Int Credit Securities | VCF | 37.82 | -0.29% | 29.10K | 02:21:00 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 17.21 | +0.41% | 28.67K | 03:02:00 | ||
| VanEck Australian Floating Rate | FLOT | 24.80 | +0.04% | 26.83K | 02:41:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.22 | 0.00% | 25.79K | 02:21:00 | ||
| InvestSMART Ethical Share | INES | 3.030 | +1.00% | 24.73K | 02:23:00 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 10.69 | -1.02% | 24.65K | 03:03:00 | ||
| ETFS FANG+ | FANG | 14.45 | +2.48% | 24.48K | 03:02:00 | ||
| Vanguard Australian Property Securities | VAP | 74.98 | -0.87% | 24.28K | 03:02:00 | ||
| VanEck MSCI International Quality | QHAL | 34.87 | +0.87% | 24.09K | 02:57:00 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 79.13 | +1.37% | 23.61K | 03:02:00 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.63 | -0.80% | 20.18K | 02:54:00 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 4.34 | +0.46% | 20.01K | 02:48:00 | ||
| Antipodes Global Shares | AGX1 | 5.06 | +1.61% | 19.80K | 02:56:00 | ||
| BetaShares Global Healthcare | DRUG | 7.49 | +0.81% | 18.83K | 03:02:00 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.53 | +0.28% | 18.81K | 02:49:00 | ||
| Vanguard Diversified Growth | VDGR | 52.73 | +0.55% | 18.76K | 03:02:00 | ||
| VanEck Vectors Australian Equal Weight | MVW | 33.10 | +0.61% | 18.72K | 03:03:00 | ||
| Vanguard Diversified Balanced | VDBA | 49.99 | +0.36% | 18.62K | 03:03:00 | ||
| Vanguard Australian Fixed Interest | VAF | 45.78 | -0.67% | 17.17K | 03:04:00 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 29.79 | +0.13% | 17.14K | 02:08:00 | ||
| ETFS Physical Silver | ETPMAG | 31.35 | -0.19% | 17.11K | 02:55:00 | ||
| Vanguard Australian Government Bond | VGB | 47.13 | -0.53% | 16.91K | 03:02:00 | ||
| iShares S&P/ASX 20 | ILC | 27.59 | +1.06% | 16.55K | 02:30:00 | ||
| Loftus Peak Global Disruption | LPGD | 2.83 | +2.54% | 16.53K | 00:10:00 | ||
| iSharesUBS Treasury | IGB | 100.38 | -0.61% | 16.00K | 02:41:00 | ||
| VanEck Vectors Australian Property | MVA | 20.07 | -1.42% | 15.97K | 03:02:00 | ||
| VanEck Vectors Global Clean Energy | CLNE | 8.63 | +2.62% | 15.97K | 03:02:00 | ||
| VanEck Vectors Gold Miners AU | GDX | 45.75 | -2.35% | 15.94K | 03:03:00 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 14.32 | +0.92% | 15.64K | 03:04:00 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.53 | +1.05% | 15.36K | 03:02:00 | ||
| Russell Australian Select Corporate Bond | RCB | 19.68 | -0.33% | 15.23K | 02:41:00 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.98 | -0.58% | 15.17K | 03:02:00 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 16.02 | -1.05% | 15.10K | 02:50:00 | ||
| WCM Quality Global Growth | WCMQ | 6.68 | +1.83% | 15.00K | 02:35:00 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 27.00 | +1.50% | 14.49K | 02:39:00 | ||
| iShares Core MSCI World All Cap | IWLD | 41.22 | +1.40% | 14.17K | 03:02:00 | ||
| BetaShares FTSE 100 | F100 | 10.46 | +1.65% | 13.93K | 03:05:00 | ||
| SPDR S&P/ASX 50 | SFY | 63.38 | +1.05% | 13.49K | 02:55:00 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.61 | +1.32% | 12.97K | 03:02:00 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.36 | -0.37% | 12.81K | 02:55:00 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 11.07 | +1.75% | 12.39K | 03:02:00 | ||
| iSharesEurope | IEU | 72.49 | +2.00% | 12.01K | 02:57:00 | ||
| Vanguard Int Fixed Interest | VIF | 38.78 | -0.59% | 11.69K | 03:02:00 | ||
| iShares Core Composite Bond | IAF | 102.54 | -0.56% | 11.61K | 03:03:00 | ||
| iSharesGlobal 100 | IOO | 101.21 | +1.43% | 10.93K | 03:05:00 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.44 | -0.84% | 10.88K | 03:03:00 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 7.92 | +3.94% | 10.83K | 02:49:00 | ||
| SPDR S&P Global Dividend | WDIV | 17.39 | +1.05% | 10.66K | 02:21:00 | ||
| Betashares Climate Change Innovation | ERTH | 10.00 | +3.20% | 10.16K | 03:02:00 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.50 | -0.46% | 10.12K | 02:54:00 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.41 | +0.03% | 9.87K | 02:41:00 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 8.74 | +1.04% | 9.56K | 02:46:00 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 9.81 | 0.00% | 9.23K | 02:10:00 | ||
| BetaShares Diversified High Growth | DHHF | 27.74 | +1.28% | 9.20K | 02:57:00 | ||
| Vanguard FTSE Europe Shares | VEQ | 63.07 | +1.86% | 9.03K | 03:02:00 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.86 | +1.78% | 8.89K | 01:37:00 | ||
| Platinum International Fund | PIXX | 4.97 | +1.64% | 8.84K | 02:33:00 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 19.97 | +1.37% | 8.84K | 02:10:00 | ||
| VanEck China New Economy | CNEW | 7.68 | +1.05% | 8.80K | 02:10:00 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 18.89 | +0.48% | 8.69K | 02:46:00 | ||
| Vanguard All World Ex US Shares | VEU | 77.60 | +1.40% | 8.42K | 03:02:00 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27.62 | +1.21% | 8.01K | 03:02:00 | ||
| BetaShares Global Agriculture Companies | FOOD | 7.00 | +1.74% | 7.79K | 03:02:00 | ||
| iShares CoreS&P MidCap 400 | IJH | 36.80 | +1.71% | 7.52K | 02:19:00 | ||
| iShares China LargeCap | IZZ | 42.59 | +3.80% | 7.45K | 03:00:00 | ||
| BetaShares WisdomTree Japan | HJPN | 14.05 | +0.93% | 7.34K | 02:22:00 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.81 | -0.76% | 7.31K | 02:10:00 | ||
| Vanguard Global Value Equity Active | VVLU | 59.76 | +2.49% | 7.13K | 03:04:00 | ||
| Vanguard FTSE Asia ex Japan | VAE | 66.78 | +2.11% | 7.07K | 02:54:00 | ||
| Betashares Global Quality Leaders | QLTY | 21.99 | +0.96% | 6.86K | 03:03:00 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 49.55 | -0.20% | 6.82K | 03:02:00 | ||
| Vanguard FTSE Emerging Markets | VGE | 65.23 | +2.00% | 6.80K | 03:02:00 | ||
| iShares Core Cash | BILL | 100.51 | +0.01% | 6.79K | 03:02:00 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 54.67 | +0.57% | 6.66K | 03:04:00 | ||
| Vanguard Ethically Conscious International Shares | VESG | 67.90 | +1.36% | 6.50K | 03:03:00 | ||
| BetaShares Global Uranium | URNM | 5.41 | +1.88% | 6.34K | 02:51:00 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 11.35 | +1.34% | 6.28K | 03:02:00 | ||
| Airlie Australian Share Fund | AASF | 3.36 | +0.60% | 6.25K | 00:16:00 | ||
| iShares High Growth ESG | IGRO | 25.37 | +1.72% | 6.00K | 00:28:00 | ||
| iShares Global Consumer Staples | IXI | 89.45 | +0.40% | 5.96K | 02:41:00 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 18.70 | -0.53% | 5.93K | 03:02:00 | ||
| BetaShares Australian Government Bond | AGVT | 43.31 | -0.94% | 5.87K | 03:03:00 | ||
| ETFS Battery Tech & Lithium | ACDC | 92.76 | +2.80% | 5.73K | 03:04:00 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 108.62 | +1.54% | 5.60K | 02:39:00 | ||
| VanEck Vectors Australian Resources | MVR | 35.95 | +1.27% | 5.51K | 02:37:00 | ||
| VanEck FTSE International Property | REIT | 15.08 | -0.20% | 5.47K | 02:55:00 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 16.95 | +0.65% | 5.34K | 03:02:00 | ||
| iShares UBS Government Inflation | ILB | 125.50 | -0.46% | 5.29K | 02:44:00 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.72 | -0.30% | 5.20K | 02:25:00 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.37 | +0.60% | 5.18K | 03:02:00 | ||
| iShares MSCI Emerging Markets | IEM | 57.19 | +2.09% | 5.17K | 03:04:00 | ||
| iShares Global Healthcare | IXJ | 121.51 | +0.60% | 5.15K | 03:05:00 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 13.19 | +0.61% | 5.14K | 02:10:00 | ||
| ETFS Hydrogen | HGEN | 7.23 | +2.70% | 5.03K | 03:02:00 | ||
| BetaShares US Dollar | USD | 14.61 | +0.07% | 5.00K | 03:02:00 | ||
| VanEck Vectors Australian Banks | MVB | 28.59 | +1.35% | 4.65K | 02:10:00 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.21 | +0.99% | 4.58K | 02:17:00 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.65 | -0.72% | 4.58K | 03:01:00 | ||
| BetaShares Global Gold Miners | MNRS | 5.49 | -2.83% | 4.47K | 02:25:00 | ||
| VanEck MSCI International Value | VLUE | 22.32 | +1.50% | 4.40K | 02:49:00 | ||
| iShares Asia 50 | IAA | 88.26 | +3.06% | 4.33K | 02:41:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 34.96 | +0.14% | 4.07K | 02:54:00 | ||
| iShares MSCI Japan | IJP | 84.93 | +0.28% | 4.07K | 02:46:00 | ||
| iShares MSCI EAFE | IVE | 103.40 | +1.34% | 4.06K | 02:47:00 | ||
| Vanguard MSCI Australian Small Companies | VSO | 59.32 | +0.25% | 4.00K | 03:02:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 12.95 | +0.94% | 3.99K | 03:02:00 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 90.36 | +0.62% | 3.96K | 02:41:00 | ||
| Vanguard Diversified Conservative | VDCO | 48.69 | -0.12% | 3.88K | 01:08:00 | ||
| Betashares FTSE RAFI US 1000 | QUS | 40.90 | +1.26% | 3.61K | 02:48:00 | ||
| iShares Enhanced Cash | ISEC | 100.59 | +0.03% | 3.58K | 02:47:00 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 25.23 | +0.56% | 3.43K | 03:03:00 | ||
| Vanguard US Total Market Shares | VTS | 298.88 | +1.41% | 2.94K | 03:02:00 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 69.02 | +1.72% | 2.94K | 03:03:00 | ||
| Vanguard Global Infrastructure | VBLD | 61.07 | -0.89% | 2.91K | 03:02:00 | ||
| Betashares WisdomTree Europe | HEUR | 12.49 | +1.22% | 2.70K | 03:03:00 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 9.53 | +3.14% | 2.35K | 03:03:00 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 20.60 | +1.23% | 2.34K | 03:02:00 | ||
| K2 Australian Small Cap Fund | KSM | 2.20 | +0.92% | 2.26K | 00:19:00 | ||
| Vanguard MSCI Australian Large Companies | VLC | 72.03 | +0.91% | 2.26K | 02:58:00 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56.30 | +1.39% | 2.22K | 02:09:00 | ||
| ETFS Semiconductor | SEMI | 9.89 | +0.92% | 2.17K | 03:02:00 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.29 | +1.78% | 2.16K | 00:17:00 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 20.12 | +1.41% | 2.11K | 02:55:00 | ||
| ETFS S&P Biotech | CURE | 39.08 | -1.06% | 2.10K | 03:02:00 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.30 | +1.10% | 2.07K | 00:54:00 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 24.59 | +0.82% | 2.03K | 03:02:00 | ||
| BetaShares Legg Mason Equity Income | EINC | 8.05 | +0.63% | 1.88K | 00:14:00 | ||
| Vanguard MSCI International Small Companies | VISM | 55.37 | +1.63% | 1.82K | 03:04:00 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.12 | +0.17% | 1.81K | 02:22:00 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 58.02 | +0.40% | 1.78K | 02:44:00 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.06 | +0.22% | 1.77K | 02:10:00 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 21.78 | +1.97% | 1.72K | 02:50:00 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 28.71 | +1.38% | 1.67K | 03:02:00 | ||
| VanEck Vectors Small Companies Masters | MVS | 17.49 | +0.29% | 1.65K | 02:55:00 | ||
| BetaShares Global Banks | BNKS | 5.76 | +2.86% | 1.60K | 01:04:00 | ||
| BetaShares Energy Transition Metals | XMET | 7.87 | +1.29% | 1.57K | 02:14:00 | ||
| iShares Core S&P SmallCap 600 | IJR | 143.60 | +1.36% | 1.54K | 02:44:00 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10.41 | +1.56% | 1.45K | 02:10:00 | ||
| BetaShares Australian Composite Bond | OZBD | 45.03 | -0.74% | 1.43K | 02:41:00 | ||
| Russell Investments Australian Responsible Investm | RARI | 24.35 | +0.54% | 1.27K | 02:16:00 | ||
| Russell Australian SemiGovernment Bond | RSM | 19.35 | -0.57% | 1.10K | 02:34:00 | ||
| Betashares India Quality | IIND | 9.72 | +1.25% | 1.04K | 03:02:00 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 77.19 | +2.01% | 1.03K | 02:10:00 | ||
| BetaShares Metaverse | MTAV | 10.28 | +2.29% | 1.00K | 01:17:00 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 11.33 | +1.43% | 0.98K | 00:12:00 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.24 | +2.17% | 0.96K | 00:14:00 | ||
| Russell Australian Government Bond | RGB | 19.56 | -0.91% | 0.92K | 03:02:00 | ||
| ETFS Morningstar Global Technology | TECH | 84.60 | +1.56% | 0.82K | 02:47:00 | ||
| ETFS Physical Palladium ETC | ETPMPD | 197.20 | -0.32% | 0.81K | 02:14:00 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.36 | -0.65% | 0.80K | 03:02:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 38.48 | +1.21% | 0.76K | 02:11:00 | ||
| BetaShares Cloud Computing | CLDD | 10.14 | +2.42% | 0.75K | 03:02:00 | ||
| iShares Global 100 AUD Hedged | IHOO | 126.35 | +1.29% | 0.72K | 02:13:00 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 26.37 | +0.27% | 0.69K | 02:47:00 | ||
| JPMorgan Equity Premium Income Active | JEPI | 48.31 | +0.75% | 0.63K | 02:14:00 | ||
| Hejaz Equities Managed Fund | ISLM | 0.88 | -1.13% | 0.53K | 21/03 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96.15 | -0.31% | 0.44K | 02:48:00 | ||
| SPDR S&P Emerging Markets | WEMG | 20.69 | +1.62% | 0.42K | 02:33:00 | ||
| iShares MSCI South Korea Capped AUD | IKO | 90.60 | +1.52% | 0.38K | 02:56:00 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.51 | -0.33% | 0.33K | 02:55:00 | ||
| BetaShares Solar | TANN | 12.15 | +4.74% | 0.32K | 02:40:00 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 74.09 | +0.53% | 0.32K | 02:21:00 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 9.98 | +0.91% | 0.31K | 01:22:00 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 20.91 | -0.19% | 0.30K | 00:00:00 | ||
| Russell High Dividend Australian Shares | RDV | 27.95 | +0.54% | 0.30K | 02:00:00 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 4.53 | +1.57% | 0.25K | 03:01:00 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 200.82 | -1.07% | 0.24K | 02:10:00 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 24.84 | +2.22% | 0.24K | 01:03:00 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.67 | +2.85% | 0.20K | 00:58:00 | ||
| SPDR S&P/ASX 200 ESG | E200 | 23.03 | +0.70% | 0.20K | 02:47:00 | ||
| SPDR S&P 500 Trust | SPY | 597.25 | +1.40% | 0.19K | 02:08:00 | ||
| iShares Core Corporate Bond | ICOR | 93.64 | 0.00% | 0.14K | 02:21:00 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 9.43 | +2.50% | 0.14K | 01:20:00 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 34.48 | +0.29% | 0.14K | 02:55:00 | ||
| iShares Yield Plus | IYLD | 98.64 | -0.01% | 0.11K | 00:32:00 | ||
| BetaShares Video Games and Esports | GAME | 9.02 | +0.00% | 0.06K | 21/03 | ||
| BetaShares Ethical Diversified Growth | DGGF | 23.81 | +0.68% | 0.05K | 03:02:00 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 22.42 | +1.45% | 0.04K | 02:57:00 | ||
| ETFS Physical Platinum | ETPMPT | 136.29 | -0.86% | 0.03K | 00:33:00 | ||
| SPDR S&P World Ex Australia | WXOZ | 35.99 | +2.36% | 0.03K | 03:02:00 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 20.43 | +0.64% | 0.03K | 00:25:00 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 12.69 | +0.40% | 0.02K | 03:02:00 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 19.85 | +1.59% | 0.01K | 00:33:00 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.64 | +1.55% | 0.01K | 21/03 | ||
| BetaShares British Pound | POU | 17.94 | 0.00% | 0.01K | 03:02:00 | ||
| BetaShares Australian Quality | AQLT | 23.63 | +0.81% | 0.00K | 21/03 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 22.88 | +0.35% | 0.00K | 00:27:00 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.01 | -0.33% | 0.00K | 00:48:00 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 26.77 | +0.00% | 0 | 15/03 | ||
| iShares Future Tech Innovators | ITEK | 24.69 | +0.00% | 0 | 18/03 | ||
| iShares Edge MSCI World Multifactor | WDMF | 35.07 | +0.00% | 0 | 00:16:00 | ||
| Betashares Global Income Leaders | INCM | 14.75 | 0.00% | 0 | 00:12:00 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 29.05 | +0.00% | 0 | 21/03 | ||
| iShares Balanced ESG | IBAL | 25.12 | 0.00% | 0 | 16/03 | ||
| BetaShares Global Royalties | ROYL | 9.03 | +0.00% | 0 | 00:38:00 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 22.15 | +0.00% | 0 | 21/03 | ||
| Global X Green Metal Miners | GMTL | 9.50 | 0.00% | 0 | 00:32:00 | ||
| Theta Acbc Exch Traded Bond Units Gpt Aug-26 | YTMGP1 | 98.73 | +0.00% | 0 | 14/03 | ||
| BetaShares Future of Food | IEAT | 10.62 | 0.00% | 0 | 20/03 | ||
| Perpetual Global Innovation Share Fund (Managed Fu | IDEA | 2.12 | 0.00% | 0 | 15/03 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.51 | +0.00% | 0 | 21/03 | ||
| Montgomery Global Equities Fund | MOGL | 2.76 | 0.00% | 0 | 00:55:00 | ||
| BetaShares Managed Risk Australian Share | AUST | 15.82 | +0.00% | 0 | 21/03 | ||
| VanEck Global Listed Private Equity | GPEQ | 14.07 | 0.00% | 0 | 00:00:00 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 11.01 | +0.00% | 0 | 21/03 | ||
| BetaShares Managed Risk Global Share | WRLD | 14.49 | +0.00% | 0 | 21/03 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 25.56 | 0.00% | 0 | 17/03 | ||
| BetaShares Online Retail and E-commerce | IBUY | 9.18 | +0.00% | 0 | 16/03 | ||
| BetaShares Euro | EEU | 14.88 | +0.00% | 0 | 00:00:00 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 51.11 | +0.00% | 0 | 21/03 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 8.88 | +0.00% | 0 | 07/03 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 24.52 | +0.00% | 0 | 21/03 | ||
| Theta Acbc Exch Traded Bond Units Mgr Sep-23 | YTMMG2 | 99.75 | 0.00% | 0 | 20/03 | ||
| Monash Absolute Active Trust | MAAT | 0.82 | 0.00% | 0 | 21/03 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.26 | +0.00% | 0 | 11/03 | ||
| Fidelity Global Demographics Fund (Managed Fund) | FDEM | 23.99 | 0.00% | 0 | 21/03 | ||
| BetaShares Future of Payments | IPAY | 8.58 | +0.00% | 0 | 17/03 |