Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Hejaz Equities Managed Fund | ISLM | 1.140 | 0.00% | 3.81M | 03/10 | ||
| Magellan Global Fund (Active) | MGOC | 3.13 | +0.97% | 962.63K | 03/10 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.24 | +0.45% | 674.14K | 03/10 | ||
| Magellan Global Opportunities | OPPT | 1.80 | +1.12% | 367.41K | 03/10 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 13.20 | +0.53% | 352.38K | 03/10 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 13.20 | +0.84% | 334.72K | 03/10 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.21 | -0.04% | 318.64K | 03/10 | ||
| Australian High Interest Cash | AAA | 50.11 | +0.04% | 298.97K | 03/10 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.30 | -1.67% | 256.86K | 03/10 | ||
| Betashares Active Australian Hybrids | HBRD | 10.12 | -0.10% | 256.51K | 03/10 | ||
| iShares Core S&P 500 | IVV | 67.97 | +0.38% | 249.31K | 03/10 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.13 | -0.63% | 247.88K | 03/10 | ||
| SPDR S&P World Ex Australia | WXOZ | 50.99 | +0.61% | 238.66K | 03/10 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 2.940 | -0.68% | 225.37K | 03/10 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 20.71 | -1.00% | 220.08K | 03/10 | ||
| Perth Mint Gold | PMGOLD | 58.23 | +0.12% | 218.81K | 03/10 | ||
| Betashares Asia Technology Tigers | ASIA | 14.67 | +0.41% | 211.76K | 03/10 | ||
| BetaShares Global Royalties | ROYL | 13.19 | -0.08% | 210.97K | 03/10 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 16.21 | -1.04% | 206.52K | 03/10 | ||
| ETFS Physical Gold | GOLD | 53.63 | +0.06% | 205.79K | 03/10 | ||
| Vanguard Australian Shares Index | VAS | 111.56 | +0.46% | 187.77K | 03/10 | ||
| Investors Mutual Equity Income - Complex | EQIN | 3.98 | 0.00% | 185.13K | 03/10 | ||
| Betashares Crypto Innovators | CRYP | 9.28 | +3.92% | 177.54K | 03/10 | ||
| Ishares Core S&P/Asx 200 | IOZ | 36.47 | +0.50% | 156.41K | 03/10 | ||
| Resolution Capital Global Property Securities | RCAP | 1.68 | 0.00% | 156.22K | 03/10 | ||
| BetaShares Global Gold Miners | MNRS | 13.68 | -1.16% | 152.70K | 03/10 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 38.01 | +0.88% | 146.30K | 03/10 | ||
| Vanguard Australian Shares High Yield | VHY | 78.00 | +0.12% | 146.28K | 03/10 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.11 | +0.48% | 142.90K | 03/10 | ||
| ETFS Physical Silver | ETPMAG | 65.97 | -0.23% | 140.89K | 03/10 | ||
| VanEck Vectors Australian Equal Weight | MVW | 40.25 | +0.07% | 138.99K | 03/10 | ||
| Macquarie Core Australian Equity Active | MQAE | 12.31 | +0.41% | 134.44K | 03/10 | ||
| Platinum International Fund | PIXX | 5.69 | +1.97% | 119.61K | 03/10 | ||
| Betashares Australian Momentum | MTUM | 30.63 | +0.03% | 119.33K | 03/10 | ||
| Betashares Nasdaq 100 | NDQ | 55.78 | +0.81% | 117.68K | 03/10 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.17 | +0.08% | 115.01K | 03/10 | ||
| ETFS FANG+ | FANG | 36.16 | +0.64% | 114.40K | 03/10 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.30 | -0.11% | 110.40K | 03/10 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.94 | -0.51% | 109.35K | 03/10 | ||
| Vanguard Australian Fixed Interest | VAF | 46.36 | +0.02% | 107.23K | 03/10 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 60.82 | +0.83% | 105.78K | 03/10 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16.57 | +0.49% | 103.89K | 03/10 | ||
| Global X Copper Miners AUD Inc | WIRE | 18.52 | +0.05% | 103.78K | 03/10 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.89 | +0.20% | 101.02K | 03/10 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 4.51 | -0.44% | 100.28K | 03/10 | ||
| Vanguard MSCI Int Shares | VGS | 151.91 | +0.64% | 100.17K | 03/10 | ||
| Loftus Peak Global Disruption | LPGD | 5.72 | +1.42% | 97.29K | 03/10 | ||
| Betashares Global Cybersecurity | HACK | 15.56 | +1.17% | 96.12K | 03/10 | ||
| iShares S&P 500 AUD Hedged | IHVV | 61.35 | +0.23% | 90.67K | 03/10 | ||
| VanEck Global Defence | DFND | 40.67 | +1.32% | 89.60K | 03/10 | ||
| Global X S&P World ex Australia GARP | GARP | 12.90 | +0.55% | 88.69K | 03/10 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 49.24 | +0.47% | 86.36K | 03/10 | ||
| SPDR S&P/ASX 200 Fund | STW | 80.78 | +0.41% | 86.18K | 03/10 | ||
| Hyperion Global Growth Companies | HYGG | 7.49 | +0.67% | 85.14K | 03/10 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.26 | +0.12% | 83.42K | 03/10 | ||
| VanEck FTSE Global Infrastructure | IFRA | 23.26 | -0.13% | 83.35K | 03/10 | ||
| Betashares Global Defence | ARMR | 26.53 | +1.38% | 77.54K | 03/10 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.64 | -0.47% | 76.95K | 03/10 | ||
| BetaShares Australia 200 | A200 | 149.77 | +0.48% | 76.65K | 03/10 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.85 | 0.00% | 74.74K | 03/10 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.88 | +0.10% | 74.73K | 03/10 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.45 | -0.07% | 73.80K | 03/10 | ||
| VanEck Bitcoin | VBTC | 36.93 | +1.74% | 73.77K | 03/10 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 33.07 | +1.75% | 73.66K | 03/10 | ||
| Airlie Australian Share Fund | AASF | 4.01 | +0.25% | 72.74K | 03/10 | ||
| L1 Capital International | L1IF | 6.87 | +0.59% | 72.47K | 03/10 | ||
| BetaShares Gold Bullion | QAU | 30.90 | -0.32% | 71.06K | 03/10 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.70 | +0.13% | 69.09K | 03/10 | ||
| BetaShares Global Uranium | URNM | 11.36 | +1.34% | 67.09K | 03/10 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15.63 | +2.09% | 66.15K | 03/10 | ||
| Vanguard Diversified High Growth | VDHG | 74.15 | +0.47% | 65.82K | 03/10 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 24.46 | -0.29% | 65.75K | 03/10 | ||
| GCQ Global Equities Complex | GCQF | 5.30 | +1.92% | 65.33K | 03/10 | ||
| VanEck FTSE International Property | REIT | 15.84 | -0.38% | 64.60K | 03/10 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.85 | -0.17% | 63.50K | 03/10 | ||
| BetaShares Energy Transition Metals | XMET | 11.93 | +0.51% | 62.51K | 03/10 | ||
| ETFS Semiconductor | SEMI | 21.35 | +1.96% | 62.35K | 03/10 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.13 | 0.00% | 62.02K | 01/10 | ||
| BetaShares Global Healthcare | DRUG | 8.20 | -0.12% | 61.87K | 03/10 | ||
| VanEck Vectors Gold Miners AU | GDX | 116.64 | -0.54% | 60.84K | 03/10 | ||
| VanEck MSCI International Quality | QHAL | 51.56 | +0.57% | 60.82K | 03/10 | ||
| Global X China Tech | DRGN | 14.17 | -0.77% | 60.17K | 03/10 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.41 | -0.41% | 58.36K | 03/10 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.69 | +0.13% | 58.02K | 03/10 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.88 | -0.70% | 57.76K | 03/10 | ||
| BetaShares Video Games and Esports | GAME | 20.89 | +0.53% | 56.77K | 03/10 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.58 | 0.00% | 55.83K | 03/10 | ||
| Vanguard All World Ex US Shares | VEU | 109.74 | +0.54% | 53.39K | 03/10 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 49.96 | +0.42% | 52.73K | 03/10 | ||
| Global X Artificial Intelligence | GXAI | 14.78 | +1.03% | 51.09K | 03/10 | ||
| Vanguard Int Fixed Interest | VIF | 38.97 | +0.03% | 51.07K | 03/10 | ||
| iShares Core Composite Bond | IAF | 104.02 | +0.06% | 48.62K | 03/10 | ||
| Global X Uranium AUD Inc | ATOM | 26.24 | +3.27% | 47.28K | 03/10 | ||
| iShares S&P/ASX 20 | ILC | 33.60 | -0.03% | 47.12K | 03/10 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.980 | +0.68% | 46.97K | 03/10 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.14 | -0.42% | 46.53K | 03/10 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.37 | +0.86% | 45.17K | 03/10 | ||
| VanEck Australian Floating Rate | FLOT | 24.96 | +0.04% | 45.09K | 03/10 | ||
| Vanguard Australian Property Securities | VAP | 104.30 | +0.31% | 44.13K | 03/10 | ||
| BetaShares Australian Composite Bond | OZBD | 45.14 | +0.09% | 43.49K | 03/10 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 34.24 | +0.82% | 43.03K | 03/10 | ||
| BetaShares Diversified High Growth | DHHF | 40.10 | +0.75% | 42.57K | 03/10 | ||
| Betashares Global Shares Units AUD | BGBL | 80.44 | +0.60% | 42.45K | 03/10 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 32.46 | +0.87% | 41.80K | 03/10 | ||
| BetaShares Global Banks | BNKS | 10.97 | -0.45% | 41.23K | 03/10 | ||
| Betashares Global Energy Companies | FUEL | 6.58 | -0.60% | 40.15K | 03/10 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 18.12 | +0.22% | 40.10K | 03/10 | ||
| BetaShares Australian Quality | AQLT | 35.42 | +0.57% | 39.26K | 03/10 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.34 | 0.00% | 39.19K | 03/10 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 117.15 | +0.39% | 38.84K | 03/10 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 45.84 | +0.33% | 38.77K | 03/10 | ||
| Fidelity Global Emerging Markets | FEMX | 7.21 | +0.14% | 38.36K | 03/10 | ||
| BetaShares Australian Government Bond | AGVT | 42.30 | +0.09% | 37.61K | 03/10 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 29.93 | +0.40% | 35.96K | 03/10 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 18.72 | +0.32% | 35.64K | 03/10 | ||
| Betashares Bitcoin | QBTC | 35.68 | +1.94% | 34.72K | 03/10 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 32.15 | +0.91% | 34.72K | 03/10 | ||
| Russell Australian Select Corporate Bond | RCB | 20.24 | +0.15% | 34.49K | 03/10 | ||
| Global X US 100 | U100 | 17.11 | +1.18% | 33.34K | 03/10 | ||
| VanEck China New Economy | CNEW | 8.22 | -0.24% | 32.35K | 03/10 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.55 | +0.57% | 31.31K | 03/10 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 8.03 | -0.12% | 30.92K | 03/10 | ||
| Vanguard Australian Government Bond | VGB | 47.02 | +0.02% | 30.74K | 03/10 | ||
| Betashares Global Quality Leaders | QLTY | 33.09 | +0.85% | 30.23K | 03/10 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 14.59 | +0.90% | 29.86K | 03/10 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.74 | +0.58% | 29.67K | 29/09 | ||
| Global X Australian Bank Credit | BANK | 10.00 | +0.10% | 29.61K | 03/10 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 22.21 | +1.00% | 29.07K | 03/10 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 30.04 | +0.13% | 28.18K | 03/10 | ||
| Vanguard FTSE Emerging Markets | VGE | 91.48 | -0.19% | 28.08K | 03/10 | ||
| VanEck Vectors Australian Resources | MVR | 40.15 | +0.30% | 28.06K | 03/10 | ||
| Antipodes Global Shares | AGX1 | 6.66 | +1.06% | 27.96K | 03/10 | ||
| Global X Gold Bullion | GXLD | 58.35 | -0.12% | 27.47K | 03/10 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 126.59 | +0.65% | 27.04K | 03/10 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 17.20 | +1.71% | 26.96K | 03/10 | ||
| iShares Core Cash | BILL | 100.78 | 0.00% | 26.47K | 03/10 | ||
| iShares China LargeCap | IZZ | 62.33 | -1.20% | 26.28K | 03/10 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 9.25 | +0.76% | 26.21K | 03/10 | ||
| Betashares Global Shares Currency Hedged | HGBL | 75.78 | +0.36% | 25.97K | 03/10 | ||
| ETFS Hydrogen | HGEN | 7.54 | +0.27% | 25.90K | 03/10 | ||
| Betashares S&P Australian Shares High Yield | HYLD | 31.43 | +0.06% | 25.84K | 03/10 | ||
| Vanguard Diversified Growth | VDGR | 67.32 | +0.21% | 25.70K | 03/10 | ||
| iSharesGlobal 100 | IOO | 182.33 | +0.89% | 25.37K | 03/10 | ||
| Vanguard MSCI Australian Small Companies | VSO | 78.81 | +1.17% | 25.00K | 03/10 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 31.11 | +0.78% | 24.79K | 03/10 | ||
| BetaShares Australian Dividend Harvester | HVST | 14.04 | +0.29% | 24.53K | 03/10 | ||
| Betashares India Quality | IIND | 11.31 | +0.09% | 24.39K | 03/10 | ||
| SPDR S&P Global Dividend | WDIV | 21.48 | +0.23% | 24.09K | 03/10 | ||
| WCM Quality Global Growth | WCMQ | 10.76 | -0.19% | 23.93K | 03/10 | ||
| Vanguard Global Infrastructure | VBLD | 73.50 | +0.26% | 23.34K | 03/10 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.05 | +0.04% | 23.34K | 03/10 | ||
| iShares Global Healthcare AUD | IXJ | 137.53 | +0.31% | 22.90K | 03/10 | ||
| VanEck Vectors Australian Property | MVA | 26.59 | -0.04% | 22.49K | 03/10 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.88 | +0.83% | 22.29K | 03/10 | ||
| Global X Defence Tech | DTEC | 19.27 | +1.53% | 22.00K | 03/10 | ||
| iShares Enhanced Cash | ISEC | 100.83 | 0.00% | 21.53K | 03/10 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.92 | +1.54% | 21.52K | 03/10 | ||
| Fidelity Australian High Convct Act | FHCO | 9.00 | +0.78% | 21.48K | 03/10 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14.44 | +0.56% | 21.45K | 03/10 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.43 | +0.30% | 20.74K | 03/10 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 60.01 | +0.35% | 20.27K | 03/10 | ||
| Hejaz Property Managed Fund | HJZP | 0.805 | +1.26% | 20.08K | 03/10 | ||
| Vanguard Diversified All Growth Index | VDAL | 55.58 | +0.51% | 20.06K | 03/10 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.00 | -0.83% | 19.96K | 03/10 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 12.92 | +0.62% | 19.91K | 03/10 | ||
| Betashares Climate Change Innovation | ERTH | 10.11 | +0.50% | 19.82K | 03/10 | ||
| Macquarie Core Global Equity Active | MQEG | 13.07 | +0.38% | 19.79K | 03/10 | ||
| VanEck MSCI International Growth | GWTH | 21.24 | +0.66% | 19.77K | 03/10 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 52.03 | +0.12% | 19.18K | 03/10 | ||
| iShares MSCI Emerging Markets | IEM | 82.23 | 0.00% | 18.43K | 03/10 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.87 | 0.00% | 18.41K | 03/10 | ||
| Vanguard Diversified Balanced | VDBA | 60.63 | +0.35% | 18.27K | 03/10 | ||
| Betashares FTSE RAFI US 1000 | QUS | 53.71 | +0.49% | 17.76K | 03/10 | ||
| Vanguard MSCI International Small Companies | VISM | 73.52 | +0.78% | 17.66K | 03/10 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.25 | 0.00% | 17.62K | 03/10 | ||
| Lakehouse Global Growth Fund Active | LHGG | 2.38 | +1.71% | 16.78K | 03/10 | ||
| Russell High Dividend Australian Shares | RDV | 35.19 | +0.14% | 16.54K | 03/10 | ||
| VanEck MSCI International Value | VLUE | 31.35 | +0.26% | 16.45K | 03/10 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.24 | 0.00% | 16.33K | 03/10 | ||
| Vanguard US Total Market Shares | VTS | 501.78 | +0.73% | 16.16K | 03/10 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51.80 | 0.00% | 15.47K | 03/10 | ||
| Montgomery Global Equities Fund | MOGL | 4.94 | +0.41% | 15.46K | 03/10 | ||
| Betashares Global Cash Flow Kings | CFLO | 19.22 | +0.89% | 15.39K | 03/10 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.17 | +0.96% | 15.32K | 03/10 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.92 | +1.02% | 15.30K | 03/10 | ||
| Magellan Global Equities | MHG | 4.11 | +0.49% | 15.16K | 03/10 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1.70 | +0.59% | 15.00K | 03/10 | ||
| ETFS Battery Tech & Lithium | ACDC | 121.79 | +0.97% | 14.91K | 03/10 | ||
| iShares Physical Gold | GLDN | 46.54 | +0.06% | 14.58K | 03/10 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 46.61 | +0.22% | 13.99K | 03/10 | ||
| iShares Core MSCI World All Cap | IWLD | 67.32 | +0.48% | 13.71K | 03/10 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 31.77 | +0.57% | 13.67K | 03/10 | ||
| BetaShares FTSE 100 | F100 | 14.50 | -0.28% | 13.57K | 03/10 | ||
| Vanguard Global Value Equity Active | VVLU | 77.68 | +0.49% | 13.23K | 03/10 | ||
| iShares Balanced ESG | IBAL | 30.89 | +0.42% | 13.17K | 03/10 | ||
| iShares MSCI Japan | IJP | 122.67 | +1.20% | 12.82K | 03/10 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.89 | 0.00% | 12.76K | 03/10 | ||
| BetaShares Cloud Computing | CLDD | 13.93 | +1.98% | 12.64K | 03/10 | ||
| Loftus Peak Global Disruption Hedged Active | LPHD | 9.22 | +0.44% | 12.61K | 01/10 | ||
| iShares UBS Government Inflation | ILB | 128.02 | +0.01% | 12.45K | 03/10 | ||
| Perpetual Diversified Income Active | DIFF | 10.06 | +0.10% | 12.43K | 03/10 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.48 | +0.12% | 12.31K | 03/10 | ||
| BetaShares Global Agriculture Companies | FOOD | 7.15 | +1.27% | 11.91K | 03/10 | ||
| iShares CoreS&P MidCap 400 | IJH | 49.82 | +0.30% | 11.73K | 03/10 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.95 | -0.27% | 11.29K | 03/10 | ||
| iShares Asia 50 | IAA | 145.79 | +0.74% | 10.95K | 03/10 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 22.14 | +0.18% | 10.65K | 03/10 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15.55 | +1.11% | 10.62K | 03/10 | ||
| VanEck Vectors Global Clean Energy | CLNE | 7.58 | +0.26% | 10.24K | 03/10 | ||
| Vanguard Ethically Conscious International Shares | VESG | 111.08 | +0.53% | 10.19K | 03/10 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 32.01 | +0.69% | 10.09K | 03/10 | ||
| Betashares Ethereum | QETH | 47.44 | +2.73% | 10.07K | 03/10 | ||
| Russell Australian Government Bond | RGB | 19.33 | -0.05% | 9.79K | 03/10 | ||
| Betashares Global Income Leaders | INCM | 19.44 | +0.62% | 9.79K | 03/10 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 26.35 | +0.61% | 9.14K | 03/10 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93.96 | -2.32% | 9.13K | 03/10 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 73.80 | +0.41% | 8.84K | 03/10 | ||
| Vanguard FTSE Asia ex Japan | VAE | 95.15 | +0.28% | 8.79K | 03/10 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 26.05 | -0.04% | 8.72K | 03/10 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 34.54 | +0.26% | 8.42K | 03/10 | ||
| BetaShares WisdomTree Japan | HJPN | 23.16 | +1.53% | 8.41K | 03/10 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 33.69 | +0.66% | 8.27K | 03/10 | ||
| iSharesEurope | IEU | 100.18 | +0.63% | 8.27K | 03/10 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.39 | -1.52% | 8.17K | 03/10 | ||
| VanEck Australian RMBS | RMBS | 25.08 | 0.00% | 7.94K | 03/10 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25.19 | -0.16% | 7.81K | 03/10 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 27.54 | +0.66% | 7.81K | 03/10 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 10.23 | +0.20% | 7.54K | 03/10 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9.68 | +0.31% | 7.42K | 03/10 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.44 | 0.00% | 7.29K | 03/10 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.18 | 0.00% | 7.26K | 29/09 | ||
| Macquarie Subordinated Debt Active | MQSD | 50.24 | +0.08% | 7.24K | 03/10 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.81 | -0.04% | 7.01K | 03/10 | ||
| VanEck Global Listed Private Equity | GPEQ | 24.05 | +1.05% | 6.97K | 03/10 | ||
| Betashares WisdomTree Europe | HEUR | 16.99 | +1.25% | 6.91K | 03/10 | ||
| Global X S&P 500 Covered Call | UYLD | 10.73 | +0.37% | 6.91K | 03/10 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.39 | +0.26% | 6.85K | 03/10 | ||
| Global X EURO STOXX 50 | ESTX | 110.67 | +0.74% | 6.70K | 03/10 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 90.03 | +2.12% | 6.70K | 03/10 | ||
| VanEck Gold Bullion | NUGG | 58.13 | +0.12% | 6.57K | 03/10 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 35.08 | +0.57% | 6.57K | 03/10 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36.72 | +1.05% | 6.32K | 03/10 | ||
| Fidelity India Active | FIIN | 9.10 | +0.78% | 6.27K | 03/10 | ||
| VanEck Vectors Small Companies Masters | MVS | 23.16 | +0.61% | 6.24K | 03/10 | ||
| VanEck Australian Long Short Complex | ALFA | 24.35 | +2.35% | 6.21K | 03/10 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 34.20 | +1.33% | 6.11K | 03/10 | ||
| K2 Australian Small Cap Fund | KSM | 2.60 | +1.17% | 6.11K | 02/10 | ||
| Vanguard MSCI Australian Large Companies | VLC | 87.01 | +0.30% | 6.05K | 03/10 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17.66 | +0.80% | 6.01K | 03/10 | ||
| DigitalX Bitcoin | BTXX | 40.09 | +1.60% | 5.96K | 03/10 | ||
| Dimensional Global Value Active | DGVA | 26.25 | +0.61% | 5.84K | 03/10 | ||
| iShares Core Corporate Bond | ICOR | 97.16 | +0.07% | 5.61K | 03/10 | ||
| Savana US Small Caps Active | SVNP | 1.54 | -1.29% | 5.54K | 02/10 | ||
| VanEck Vectors Australian Banks | MVB | 43.93 | +0.41% | 5.30K | 03/10 | ||
| JPMorgan Equity Premium Income Active | JEPI | 51.95 | -0.57% | 5.14K | 03/10 | ||
| Vanguard Diversified Conservative | VDCO | 56.10 | +0.18% | 4.97K | 03/10 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 16.36 | +0.12% | 4.97K | 03/10 | ||
| Global X US Infrastructure Development | PAVE | 12.71 | +0.95% | 4.78K | 03/10 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 60.68 | -0.28% | 4.56K | 03/10 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.59 | +0.27% | 4.53K | 03/10 | ||
| iShares Core S&P SmallCap 600 | IJR | 182.50 | +0.81% | 4.49K | 03/10 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 15.59 | +0.39% | 4.45K | 03/10 | ||
| SPDR S&P/ASX 50 | SFY | 77.42 | -1.09% | 4.42K | 03/10 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 43.98 | +0.80% | 4.38K | 03/10 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.40 | -1.81% | 4.19K | 03/10 | ||
| iShares Yield Plus | IYLD | 100.51 | +0.04% | 4.14K | 03/10 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.63 | -0.04% | 4.12K | 03/10 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 71.80 | +0.42% | 4.03K | 03/10 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5.83 | +1.57% | 3.86K | 03/10 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.53 | +0.80% | 3.74K | 03/10 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 51.65 | +0.10% | 3.67K | 03/10 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 53.11 | 0.00% | 3.58K | 03/10 | ||
| Global X Green Metal Miners | GMTL | 11.35 | +1.16% | 3.48K | 03/10 | ||
| iShares MSCI South Korea Capped AUD | IKO | 129.38 | +0.09% | 3.46K | 03/10 | ||
| iSharesUBS Treasury | IGB | 99.50 | +0.11% | 3.26K | 03/10 | ||
| InvestSMART Ethical Share | INES | 3.860 | +1.05% | 3.24K | 03/10 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.69 | +0.10% | 3.23K | 01/10 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.59 | +0.10% | 2.97K | 03/10 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 40.46 | +0.47% | 2.93K | 03/10 | ||
| Vanguard Int Credit Securities | VCF | 39.43 | +0.13% | 2.92K | 03/10 | ||
| Global X Russell 2000 | RSSL | 10.30 | +1.18% | 2.91K | 03/10 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 19.10 | +1.54% | 2.90K | 03/10 | ||
| Global X Cybersecurity | BUGG | 13.10 | +1.47% | 2.85K | 03/10 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 29.69 | +0.44% | 2.72K | 03/10 | ||
| iShares MSCI EAFE | IVE | 142.23 | +0.74% | 2.70K | 03/10 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.81 | +0.28% | 2.69K | 03/10 | ||
| ETFS Morningstar Global Technology | TECH | 107.18 | +1.50% | 2.61K | 03/10 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.07 | +0.64% | 2.60K | 03/10 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 83.49 | +0.75% | 2.58K | 03/10 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 64.48 | -0.02% | 2.55K | 03/10 | ||
| Daintree Core Income Trust Active | DCOR | 51.66 | +0.16% | 2.52K | 03/10 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 356.72 | +0.13% | 2.51K | 03/10 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.75 | +1.05% | 2.37K | 03/10 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.87 | -0.11% | 2.36K | 03/10 | ||
| ETFS Physical Platinum | ETPMPT | 218.75 | -0.11% | 2.22K | 03/10 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 29.99 | +0.91% | 2.10K | 03/10 | ||
| Dimensional Australian Value Active | DAVA | 29.91 | +0.20% | 2.02K | 03/10 | ||
| Vanguard FTSE Europe Shares | VEQ | 87.25 | +0.54% | 2.01K | 03/10 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.46 | +0.79% | 2.00K | 03/10 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.06 | 0.00% | 1.99K | 03/10 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 12.35 | -0.40% | 1.98K | 03/10 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.36 | +1.63% | 1.88K | 01/10 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 77.40 | -1.11% | 1.86K | 03/10 | ||
| Vanguard Diversified Income | VDIF | 52.44 | -0.10% | 1.78K | 03/10 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 32.00 | +0.66% | 1.78K | 03/10 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 39.74 | +0.25% | 1.64K | 03/10 | ||
| iShares Global Consumer Staples | IXI | 96.49 | +0.40% | 1.63K | 03/10 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 61.94 | +0.26% | 1.62K | 03/10 | ||
| ETFS S&P Biotech | CURE | 53.00 | +0.95% | 1.59K | 03/10 | ||
| iShares Global 100 AUD Hedged | IHOO | 218.06 | +0.50% | 1.56K | 03/10 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.84 | +1.94% | 1.47K | 03/10 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.02 | +0.43% | 1.44K | 03/10 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44.83 | +0.45% | 1.42K | 03/10 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.74 | -0.13% | 1.42K | 03/10 | ||
| BetaShares US Dollar | USD | 15.01 | +0.27% | 1.41K | 03/10 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.10 | +0.53% | 1.40K | 02/10 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 92.73 | +0.63% | 1.39K | 03/10 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.62 | 0.00% | 1.38K | 03/10 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.90 | -0.12% | 1.31K | 03/10 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 70.77 | +0.23% | 1.27K | 03/10 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 99.55 | +0.02% | 1.23K | 03/10 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 50.78 | +0.36% | 1.20K | 03/10 | ||
| BetaShares Australian Financials Sector | QFN | 18.35 | +0.05% | 1.08K | 03/10 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.79 | -0.31% | 1.08K | 02/10 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 17.54 | +1.04% | 1.04K | 03/10 | ||
| Russell Investments Australian Responsible Investm | RARI | 32.44 | +0.46% | 0.97K | 03/10 | ||
| Dimensional Global Small Company Active | DGSM | 36.71 | +0.80% | 0.88K | 03/10 | ||
| ETFS Physical Palladium ETC | ETPMPD | 176.00 | -2.22% | 0.87K | 03/10 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 32.18 | +0.22% | 0.84K | 03/10 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.88 | +0.05% | 0.83K | 03/10 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.90 | -0.20% | 0.76K | 03/10 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 50.49 | +0.12% | 0.72K | 03/10 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.05 | 0.00% | 0.71K | 03/10 | ||
| Fidelity Asia Active | FASI | 12.33 | +0.08% | 0.70K | 03/10 | ||
| SPDR S&P Emerging Markets | WEMG | 29.85 | +0.47% | 0.67K | 03/10 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.12 | +0.97% | 0.67K | 03/10 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 17.09 | +0.59% | 0.63K | 03/10 | ||
| VanEck India Growth Leaders | GRIN | 20.36 | +0.84% | 0.63K | 03/10 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 50.44 | -0.20% | 0.60K | 03/10 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 135.80 | -0.01% | 0.56K | 03/10 | ||
| SPDR S&P 500 Trust | SPY | 1,017.80 | +0.64% | 0.54K | 03/10 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51.36 | 0.00% | 0.50K | 30/09 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.73 | +0.43% | 0.49K | 03/10 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.96 | +0.25% | 0.48K | 03/10 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 11.88 | -0.25% | 0.48K | 02/10 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21.13 | -0.33% | 0.47K | 03/10 | ||
| eInvest Future Impact Small Caps | IMPQ | 5.08 | +1.60% | 0.45K | 03/10 | ||
| eInvest Income Generator | EIGA | 3.79 | -0.26% | 0.45K | 03/10 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.67 | 0.00% | 0.42K | 03/10 | ||
| iShares Edge MSCI World Multifactor | WDMF | 52.60 | +0.59% | 0.39K | 03/10 | ||
| HEJAZ High Innovation Active | HHIF | 1.06 | 0.00% | 0.38K | 03/10 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.86 | +0.37% | 0.35K | 03/10 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 33.65 | +0.84% | 0.29K | 02/10 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 59.64 | -0.40% | 0.29K | 03/10 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 101.14 | -1.67% | 0.24K | 03/10 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 18.97 | +0.21% | 0.20K | 01/10 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.99 | +0.02% | 0.19K | 03/10 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 31.41 | +0.26% | 0.17K | 03/10 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.65 | +0.61% | 0.16K | 03/10 | ||
| BetaShares Managed Risk Global Share | WRLD | 22.44 | +0.76% | 0.15K | 03/10 | ||
| Ellerston Asia Growth | EAFZ | 7.89 | +0.25% | 0.15K | 03/10 | ||
| Global X Australia 300 | A300 | 52.20 | +0.50% | 0.13K | 03/10 | ||
| BetaShares Managed Risk Australian Share | AUST | 18.44 | +0.33% | 0.12K | 03/10 | ||
| iShares Future Tech Innovators | ITEK | 32.92 | +0.83% | 0.10K | 03/10 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 11.25 | +0.45% | 0.10K | 03/10 | ||
| Lanyon Investment Fund Active | LNYN | 1.81 | 0.00% | 0.09K | 03/10 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 20.57 | +1.88% | 0.08K | 02/10 | ||
| BetaShares Ethical Diversified Growth | DGGF | 29.32 | +0.17% | 0.08K | 03/10 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 67.80 | +3.40% | 0.07K | 03/10 | ||
| HEJAZ High Income Active | HJHI | 1.08 | +0.93% | 0.06K | 03/10 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25.13 | 0.00% | 0.06K | 02/10 | ||
| iShares U.S. Factor Rotation Active | IACT | 28.23 | +0.82% | 0.05K | 03/10 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.45 | +0.91% | 0.05K | 02/10 | ||
| SPDR S&P/ASX 200 ESG | E200 | 27.32 | +0.11% | 0.04K | 03/10 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.57 | +0.61% | 0.03K | 03/10 | ||
| iShares High Growth ESG | IGRO | 36.02 | +0.56% | 0.02K | 03/10 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.85 | +0.37% | 0.01K | 01/10 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.35 | +0.75% | 0.01K | 03/10 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.30 | +0.23% | 0.01K | 02/10 | ||
| Betashares Global Aggregate Bond Currency Hedged | WBND | 50.45 | +0.06% | 0.01K | 03/10 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.96 | +0.06% | 0.01K | 03/10 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.72 | 0.00% | 0.01K | 03/10 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2.07 | 0.00% | 0.01K | 03/10 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 36.19 | +0.25% | 0.00K | 03/10 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25.21 | +0.20% | 0.00K | 30/09 | ||
| JPMorgan Global Select Equity Active | JGLO | 60.15 | +1.04% | 0.00K | 03/10 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38.85 | +0.05% | 0.00K | 01/10 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 57.46 | 0.00% | 0 | 03/09 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 49.48 | 0.00% | 0 | 23/09 |