Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Hejaz Equities Managed Fund | ISLM | 1.165 | 0.00% | 3.51M | 23/05 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.90 | +0.41% | 3.15M | 23/05 | ||
| Magellan Global Fund (Active) | MGOC | 3.16 | 0.00% | 1.05M | 23/05 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 106.50 | -0.28% | 820.21K | 23/05 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.10 | -0.64% | 557.08K | 23/05 | ||
| Resolution Capital Global Property Securities | RCAP | 1.60 | -0.62% | 503.22K | 23/05 | ||
| Australian High Interest Cash | AAA | 50.24 | +0.02% | 461.15K | 23/05 | ||
| BetaShares Gold Bullion | QAU | 27.27 | -0.18% | 376.22K | 23/05 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.040 | +0.75% | 360.92K | 23/05 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.33 | +0.09% | 343.52K | 23/05 | ||
| iShares Core S&P 500 | IVV | 60.42 | -0.17% | 324.09K | 23/05 | ||
| Betashares Active Australian Hybrids | HBRD | 10.12 | 0.00% | 264.62K | 23/05 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.88 | +0.10% | 250.20K | 23/05 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.11 | -0.04% | 248.50K | 23/05 | ||
| Vanguard Australian Fixed Interest | VAF | 46.10 | -0.13% | 232.60K | 23/05 | ||
| BetaShares Australian Quality | AQLT | 32.20 | +0.06% | 220.76K | 23/05 | ||
| GCQ Global Equities Complex | GCQF | 5.19 | 0.00% | 210.94K | 23/05 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.96 | -0.60% | 207.57K | 23/05 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.78 | +0.24% | 204.06K | 23/05 | ||
| Platinum International Fund | PIXX | 5.02 | +0.40% | 201.84K | 23/05 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.79 | +0.15% | 197.06K | 23/05 | ||
| BetaShares Global Uranium | URNM | 7.78 | +8.21% | 182.19K | 23/05 | ||
| ETFS Physical Gold | GOLD | 47.50 | -0.19% | 171.03K | 23/05 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.40 | +0.08% | 162.00K | 23/05 | ||
| Vanguard Diversified High Growth | VDHG | 68.38 | +0.03% | 160.61K | 23/05 | ||
| Vanguard Australian Shares Index | VAS | 103.86 | +0.17% | 155.33K | 23/05 | ||
| Hyperion Global Growth Companies | HYGG | 6.75 | +0.15% | 154.60K | 23/05 | ||
| Betashares Nasdaq 100 | NDQ | 48.65 | -0.10% | 139.41K | 23/05 | ||
| Betashares Crypto Innovators | CRYP | 6.92 | -1.14% | 135.68K | 23/05 | ||
| BetaShares Australian Government Bond | AGVT | 41.78 | +0.22% | 133.28K | 23/05 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 24.49 | -0.45% | 131.95K | 23/05 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.64 | +0.13% | 126.93K | 23/05 | ||
| Macquarie Core Global Equity Active | MQEG | 11.70 | 0.00% | 121.70K | 23/05 | ||
| BetaShares Global Gold Miners | MNRS | 8.68 | -0.12% | 119.95K | 23/05 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.83 | +0.55% | 116.03K | 23/05 | ||
| BetaShares Australia 200 | A200 | 140.20 | +0.19% | 108.45K | 23/05 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.96 | -1.01% | 107.99K | 23/05 | ||
| ETFS FANG+ | FANG | 32.41 | +0.03% | 102.27K | 23/05 | ||
| Betashares Global Cybersecurity | HACK | 15.13 | +1.20% | 100.90K | 23/05 | ||
| VanEck Bitcoin | VBTC | 35.00 | -0.03% | 99.50K | 23/05 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.11 | +0.22% | 97.40K | 23/05 | ||
| Lanyon Investment Fund Active | LNYN | 1.52 | 0.00% | 96.55K | 20/05 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 4.95 | -1.20% | 96.02K | 23/05 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 32.63 | +0.46% | 94.23K | 23/05 | ||
| Vanguard Diversified Growth | VDGR | 62.76 | 0.00% | 91.73K | 23/05 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.67 | -0.92% | 91.51K | 23/05 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 23.62 | +0.68% | 90.60K | 23/05 | ||
| Vanguard All World Ex US Shares | VEU | 101.33 | +0.07% | 89.44K | 23/05 | ||
| SPDR S&P/ASX 200 Fund | STW | 75.64 | +0.16% | 86.07K | 23/05 | ||
| Vanguard Australian Shares High Yield | VHY | 74.05 | +0.14% | 86.00K | 23/05 | ||
| Betashares Global Energy Companies | FUEL | 6.01 | -0.33% | 85.99K | 23/05 | ||
| Vanguard MSCI Int Shares | VGS | 137.73 | -0.12% | 85.92K | 23/05 | ||
| BetaShares Global Banks | BNKS | 9.47 | +0.74% | 85.90K | 23/05 | ||
| Magellan High Conviction | MHHT | 1.96 | +0.51% | 84.76K | 23/05 | ||
| Airlie Australian Share Fund | AASF | 3.88 | +0.26% | 84.68K | 23/05 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.56 | -0.45% | 80.66K | 23/05 | ||
| Global X US 100 | U100 | 14.63 | +0.21% | 78.33K | 23/05 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 11.40 | +0.44% | 75.69K | 23/05 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.80 | 0.00% | 71.91K | 23/05 | ||
| Loftus Peak Global Disruption | LPGD | 5.34 | 0.00% | 71.13K | 23/05 | ||
| Betashares Asia Technology Tigers | ASIA | 11.00 | -0.09% | 70.86K | 23/05 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.42 | -0.84% | 68.90K | 23/05 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.08 | 0.00% | 68.68K | 23/05 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12.66 | +0.72% | 65.16K | 23/05 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.69 | -0.18% | 65.02K | 23/05 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 56.91 | -0.09% | 63.29K | 23/05 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 29.57 | -0.10% | 61.17K | 23/05 | ||
| Global X Copper Miners AUD Inc | WIRE | 12.70 | -0.31% | 57.94K | 23/05 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 42.45 | -0.21% | 55.07K | 23/05 | ||
| Perth Mint Gold | PMGOLD | 51.33 | -0.10% | 54.86K | 23/05 | ||
| Antipodes Global Shares | AGX1 | 6.84 | -0.29% | 54.44K | 23/05 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.29 | +0.17% | 52.66K | 23/05 | ||
| Global X Uranium AUD Inc | ATOM | 16.51 | +7.91% | 52.58K | 23/05 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38.88 | +0.10% | 51.38K | 23/05 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.85 | +0.44% | 50.87K | 23/05 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 14.80 | -0.07% | 50.56K | 23/05 | ||
| BetaShares Global Healthcare | DRUG | 7.48 | -0.27% | 48.83K | 23/05 | ||
| iShares CoreS&P MidCap 400 | IJH | 46.29 | -0.17% | 47.52K | 23/05 | ||
| iShares S&P 500 AUD Hedged | IHVV | 53.57 | -0.35% | 46.98K | 23/05 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.88 | -0.50% | 46.73K | 23/05 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.78 | -0.26% | 42.79K | 23/05 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.15 | +0.29% | 41.37K | 23/05 | ||
| L1 Capital International | L1IF | 6.69 | +0.15% | 41.33K | 23/05 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.89 | +0.62% | 38.96K | 23/05 | ||
| Global X Australian Bank Credit | BANK | 9.98 | +0.10% | 38.96K | 23/05 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 38.35 | -0.54% | 37.92K | 23/05 | ||
| VanEck FTSE International Property | REIT | 15.24 | -0.59% | 37.35K | 23/05 | ||
| Global X China Tech | DRGN | 10.34 | -0.58% | 37.21K | 23/05 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.81 | 0.00% | 36.50K | 23/05 | ||
| Russell Australian Select Corporate Bond | RCB | 20.35 | -0.25% | 36.15K | 23/05 | ||
| Vanguard Diversified Balanced | VDBA | 57.34 | +0.09% | 36.03K | 23/05 | ||
| Betashares Global Shares Currency Hedged | HGBL | 67.22 | -0.24% | 34.97K | 23/05 | ||
| VanEck China New Economy | CNEW | 6.95 | -0.86% | 34.75K | 23/05 | ||
| ETFS Semiconductor | SEMI | 16.49 | -0.90% | 34.28K | 23/05 | ||
| VanEck MSCI International Quality | QHAL | 47.31 | -0.06% | 34.18K | 23/05 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.87 | -0.20% | 33.48K | 23/05 | ||
| Betashares India Quality | IIND | 12.14 | +1.68% | 32.55K | 23/05 | ||
| ETFS Physical Silver | ETPMAG | 47.63 | -1.04% | 32.54K | 23/05 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.66 | +0.12% | 32.42K | 23/05 | ||
| iShares Core Cash | BILL | 100.68 | -0.04% | 31.49K | 23/05 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.73 | +0.51% | 31.11K | 23/05 | ||
| Vanguard Australian Property Securities | VAP | 97.26 | +1.21% | 31.10K | 23/05 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 52.52 | -0.81% | 30.93K | 23/05 | ||
| Betashares FTSE RAFI US 1000 | QUS | 51.04 | -0.06% | 30.65K | 23/05 | ||
| BetaShares Global Royalties | ROYL | 11.70 | -0.93% | 30.65K | 23/05 | ||
| Vanguard Int Fixed Interest | VIF | 38.49 | +0.13% | 30.41K | 23/05 | ||
| VanEck Vectors Gold Miners AU | GDX | 78.43 | +0.05% | 30.05K | 23/05 | ||
| VanEck Global Defence | DFND | 33.44 | +0.54% | 29.67K | 23/05 | ||
| Magellan Global Equities | MHG | 3.94 | 0.00% | 28.89K | 23/05 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.09 | -1.42% | 28.37K | 23/05 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.64 | +0.09% | 27.63K | 23/05 | ||
| Vanguard Australian Government Bond | VGB | 46.83 | +0.02% | 27.44K | 23/05 | ||
| Fidelity Australian High Convct Act | FHCO | 9.32 | +0.32% | 27.13K | 23/05 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.60 | -2.95% | 26.68K | 23/05 | ||
| iShares Core Composite Bond | IAF | 102.66 | +0.20% | 26.46K | 23/05 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.73 | +0.08% | 25.97K | 23/05 | ||
| WCM Quality Global Growth | WCMQ | 11.07 | +0.36% | 25.26K | 23/05 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.69 | -0.74% | 23.79K | 23/05 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.16 | -1.70% | 23.34K | 22/05 | ||
| VanEck Australian Floating Rate | FLOT | 24.95 | -0.12% | 23.18K | 23/05 | ||
| Global X S&P World ex Australia GARP | GARP | 11.85 | 0.00% | 23.10K | 23/05 | ||
| BetaShares Diversified High Growth | DHHF | 36.66 | +0.11% | 22.93K | 23/05 | ||
| VanEck Vectors Australian Property | MVA | 24.11 | 0.00% | 22.48K | 23/05 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 30.02 | -0.43% | 22.26K | 23/05 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 92.87 | -0.06% | 21.60K | 23/05 | ||
| iShares Physical Gold | GLDN | 41.12 | -0.10% | 21.56K | 23/05 | ||
| iSharesEurope | IEU | 97.72 | 0.00% | 21.44K | 23/05 | ||
| Betashares Global Defence | ARMR | 22.44 | +0.49% | 20.93K | 23/05 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.14 | -0.97% | 20.49K | 23/05 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21.73 | +0.32% | 20.31K | 23/05 | ||
| Fidelity Asia Active | FASI | 11.02 | +0.27% | 20.17K | 23/05 | ||
| Betashares Global Quality Leaders | QLTY | 32.00 | +0.13% | 19.97K | 23/05 | ||
| BetaShares Australian Composite Bond | OZBD | 44.68 | -0.04% | 19.88K | 23/05 | ||
| Fidelity Global Emerging Markets | FEMX | 6.54 | +0.31% | 19.34K | 23/05 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.97 | +1.02% | 19.14K | 23/05 | ||
| iShares MSCI Emerging Markets | IEM | 72.16 | +0.54% | 18.95K | 23/05 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 29.97 | +0.03% | 17.51K | 23/05 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.96 | +0.22% | 17.51K | 23/05 | ||
| Betashares Australian Momentum | MTUM | 27.88 | +0.32% | 17.47K | 23/05 | ||
| iShares China LargeCap | IZZ | 55.49 | +0.31% | 17.47K | 23/05 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10.34 | +0.58% | 17.45K | 23/05 | ||
| K2 Australian Small Cap Fund | KSM | 2.37 | 0.00% | 16.27K | 23/05 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.64 | +0.06% | 16.13K | 23/05 | ||
| SPDR S&P/ASX 50 | SFY | 74.10 | +0.20% | 15.78K | 23/05 | ||
| VanEck Vectors Australian Banks | MVB | 39.57 | +0.74% | 15.71K | 23/05 | ||
| Vanguard Diversified All Growth Index | VDAL | 50.82 | -0.04% | 15.54K | 23/05 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.61 | +1.34% | 15.17K | 23/05 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 30.32 | +0.10% | 15.02K | 23/05 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.39 | -0.10% | 14.47K | 23/05 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.73 | -0.15% | 14.44K | 23/05 | ||
| SPDR S&P Global Dividend | WDIV | 21.22 | -0.05% | 14.27K | 23/05 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.63 | +0.55% | 14.25K | 23/05 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 18.35 | -0.16% | 14.23K | 23/05 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.62 | -0.26% | 14.03K | 23/05 | ||
| iSharesGlobal 100 | IOO | 156.32 | -0.04% | 13.97K | 23/05 | ||
| Vanguard FTSE Emerging Markets | VGE | 81.56 | +0.01% | 13.83K | 23/05 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.09 | 0.00% | 13.41K | 23/05 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24.55 | -0.28% | 12.99K | 23/05 | ||
| BetaShares FTSE 100 | F100 | 14.05 | +0.64% | 12.86K | 23/05 | ||
| Vanguard MSCI Australian Small Companies | VSO | 70.30 | +0.43% | 12.70K | 23/05 | ||
| VanEck India Growth Leaders | GRIN | 20.69 | +0.53% | 12.69K | 23/05 | ||
| Betashares Global Shares Units AUD | BGBL | 72.85 | +0.07% | 12.64K | 23/05 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.46 | -0.14% | 12.64K | 23/05 | ||
| iShares S&P/ASX 20 | ILC | 31.86 | +0.50% | 12.53K | 23/05 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22.70 | +0.22% | 12.43K | 23/05 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.24 | -0.14% | 12.30K | 23/05 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 96.35 | +0.23% | 12.30K | 23/05 | ||
| ETFS Battery Tech & Lithium | ACDC | 86.77 | -0.63% | 11.86K | 23/05 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 27.42 | -0.07% | 11.71K | 23/05 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 18.25 | -0.22% | 10.92K | 23/05 | ||
| Global X Gold Bullion | GXLD | 51.59 | -0.17% | 10.89K | 23/05 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37.54 | +0.13% | 10.81K | 23/05 | ||
| VanEck MSCI International Value | VLUE | 28.97 | +0.10% | 10.74K | 23/05 | ||
| Betashares Ethereum | QETH | 29.24 | +3.14% | 10.72K | 23/05 | ||
| Vanguard Ethically Conscious International Shares | VESG | 100.02 | +0.06% | 10.59K | 23/05 | ||
| ETFS Hydrogen | HGEN | 4.42 | +2.31% | 10.53K | 23/05 | ||
| Vanguard MSCI International Small Companies | VISM | 66.57 | +0.08% | 10.44K | 23/05 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26.20 | 0.00% | 10.39K | 23/05 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 52.07 | +0.19% | 10.31K | 23/05 | ||
| VanEck Vectors Australian Resources | MVR | 32.72 | -0.91% | 10.15K | 23/05 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53.10 | -0.06% | 10.04K | 23/05 | ||
| Betashares Bitcoin | QBTC | 33.84 | -0.35% | 10.02K | 23/05 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 27.51 | 0.00% | 9.99K | 23/05 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.12 | -0.89% | 9.93K | 23/05 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25.62 | -0.16% | 9.63K | 23/05 | ||
| Global X Defence Tech | DTEC | 15.25 | -0.26% | 9.31K | 23/05 | ||
| eInvest Income Generator | EIGA | 3.79 | -0.26% | 9.29K | 23/05 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 34.70 | +0.12% | 9.25K | 23/05 | ||
| Global X Artificial Intelligence | GXAI | 12.22 | +0.25% | 9.23K | 23/05 | ||
| Betashares Climate Change Innovation | ERTH | 9.26 | -0.11% | 9.13K | 23/05 | ||
| Macquarie Subordinated Debt Active | MQSD | 49.91 | +0.06% | 9.13K | 23/05 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.30 | +0.10% | 8.81K | 23/05 | ||
| iShares Global Healthcare | IXJ | 130.17 | -0.18% | 8.73K | 23/05 | ||
| Vanguard Int Credit Securities | VCF | 38.45 | 0.00% | 8.63K | 23/05 | ||
| BetaShares WisdomTree Japan | HJPN | 19.95 | +0.96% | 8.59K | 23/05 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27.22 | +0.37% | 8.58K | 23/05 | ||
| Betashares WisdomTree Europe | HEUR | 16.03 | +0.12% | 8.54K | 23/05 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15.76 | +0.06% | 8.51K | 23/05 | ||
| Vanguard FTSE Europe Shares | VEQ | 84.16 | -0.33% | 8.37K | 23/05 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.71 | 0.00% | 8.08K | 23/05 | ||
| Vanguard Global Value Equity Active | VVLU | 71.52 | +0.03% | 7.92K | 23/05 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.15 | -0.38% | 7.84K | 23/05 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 29.04 | -0.55% | 7.83K | 23/05 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 122.09 | +0.01% | 7.80K | 23/05 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.60 | +0.19% | 7.58K | 23/05 | ||
| iShares MSCI Japan | IJP | 113.40 | +0.56% | 7.42K | 23/05 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 90.45 | +0.04% | 7.40K | 23/05 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31.92 | +0.38% | 7.32K | 23/05 | ||
| Vanguard US Total Market Shares | VTS | 445.08 | -0.15% | 6.99K | 23/05 | ||
| Vanguard Global Infrastructure | VBLD | 72.11 | -0.67% | 6.87K | 23/05 | ||
| iShares Core MSCI World All Cap | IWLD | 61.00 | +0.05% | 6.85K | 23/05 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 35.09 | +0.03% | 6.69K | 23/05 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.44 | -0.22% | 6.69K | 23/05 | ||
| BetaShares Cloud Computing | CLDD | 13.72 | +0.59% | 6.18K | 23/05 | ||
| VanEck Australian RMBS | RMBS | 25.07 | 0.00% | 6.03K | 23/05 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.11 | 0.00% | 5.73K | 23/05 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.18 | +0.04% | 5.73K | 23/05 | ||
| VanEck Gold Bullion | NUGG | 51.37 | -0.04% | 5.70K | 23/05 | ||
| Fidelity India Active | FIIN | 10.03 | +0.60% | 5.65K | 23/05 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.95 | +0.22% | 5.59K | 23/05 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 68.70 | +0.29% | 5.59K | 23/05 | ||
| Global X US Infrastructure Development | PAVE | 11.39 | +0.35% | 5.57K | 23/05 | ||
| iShares UBS Government Inflation | ILB | 123.65 | +0.18% | 5.55K | 23/05 | ||
| ETFS Morningstar Global Technology | TECH | 110.66 | +0.07% | 5.55K | 23/05 | ||
| DigitalX Bitcoin | BTXX | 38.57 | -0.62% | 5.25K | 23/05 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.18 | -0.63% | 5.22K | 23/05 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.30 | -0.35% | 5.20K | 23/05 | ||
| BetaShares Energy Transition Metals | XMET | 7.58 | +0.93% | 4.94K | 23/05 | ||
| Russell High Dividend Australian Shares | RDV | 32.58 | -0.06% | 4.84K | 23/05 | ||
| Vanguard Diversified Conservative | VDCO | 53.94 | +0.15% | 4.83K | 23/05 | ||
| Global X S&P 500 Covered Call | UYLD | 10.83 | +0.46% | 4.80K | 23/05 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.93 | +0.09% | 4.56K | 23/05 | ||
| iShares Asia 50 | IAA | 118.15 | +0.13% | 4.55K | 23/05 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 58.86 | +0.05% | 4.54K | 23/05 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96.21 | +0.17% | 4.48K | 23/05 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.86 | 0.00% | 4.09K | 23/05 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.22 | +0.67% | 4.08K | 23/05 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.69 | 0.00% | 4.08K | 23/05 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 29.54 | +0.72% | 4.02K | 23/05 | ||
| iSharesUBS Treasury | IGB | 98.73 | +0.12% | 3.86K | 23/05 | ||
| Vanguard FTSE Asia ex Japan | VAE | 83.30 | +0.39% | 3.83K | 23/05 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 41.78 | +0.31% | 3.76K | 23/05 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.40 | +0.84% | 3.68K | 23/05 | ||
| Russell Australian Government Bond | RGB | 19.16 | +0.10% | 3.66K | 23/05 | ||
| VanEck Australian Long Short Complex | ALFA | 21.25 | +0.19% | 3.63K | 23/05 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 19.30 | +1.15% | 3.59K | 23/05 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.21 | -0.18% | 3.56K | 23/05 | ||
| Betashares Global Income Leaders | INCM | 18.82 | -0.21% | 3.46K | 23/05 | ||
| iShares MSCI EAFE | IVE | 136.40 | +0.10% | 3.41K | 23/05 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.21 | -0.31% | 3.39K | 23/05 | ||
| iShares Core S&P SmallCap 600 | IJR | 162.68 | -0.23% | 3.31K | 23/05 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 10.89 | +0.28% | 3.17K | 23/05 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 77.80 | +1.17% | 3.04K | 23/05 | ||
| iShares Future Tech Innovators | ITEK | 29.15 | -0.68% | 3.01K | 23/05 | ||
| Vanguard MSCI Australian Large Companies | VLC | 82.85 | +0.29% | 2.96K | 23/05 | ||
| iShares MSCI South Korea Capped AUD | IKO | 94.45 | +0.62% | 2.92K | 23/05 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 106.50 | +0.08% | 2.84K | 23/05 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.710 | 0.00% | 2.82K | 23/05 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.68 | -1.18% | 2.82K | 22/05 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.30 | +0.12% | 2.79K | 23/05 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 53.39 | 0.00% | 2.74K | 21/05 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 76.62 | +0.45% | 2.70K | 23/05 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11.42 | 0.00% | 2.62K | 23/05 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.55 | +0.21% | 2.45K | 23/05 | ||
| Russell Investments Australian Responsible Investm | RARI | 30.92 | +0.59% | 2.43K | 23/05 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 11.17 | -0.45% | 2.36K | 23/05 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.27 | +0.23% | 2.34K | 23/05 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.90 | +1.05% | 2.32K | 23/05 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.83 | -0.20% | 2.32K | 23/05 | ||
| iShares Enhanced Cash | ISEC | 100.83 | +0.01% | 2.31K | 23/05 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.51 | -0.32% | 2.24K | 23/05 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30.80 | -0.32% | 2.21K | 23/05 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.37 | +0.54% | 2.14K | 23/05 | ||
| ETFS Physical Platinum | ETPMPT | 157.51 | +1.07% | 2.13K | 23/05 | ||
| Vanguard Diversified Income | VDIF | 50.48 | 0.00% | 2.13K | 23/05 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 49.47 | -0.10% | 2.08K | 23/05 | ||
| Daintree Core Income Trust Active | DCOR | 51.05 | -0.10% | 2.04K | 23/05 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.46 | +0.16% | 2.00K | 23/05 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 28.10 | +0.14% | 2.00K | 23/05 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 33.36 | +0.48% | 1.98K | 23/05 | ||
| VanEck Global Listed Private Equity | GPEQ | 23.68 | +0.04% | 1.98K | 23/05 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.36 | -0.38% | 1.86K | 23/05 | ||
| SPDR S&P World Ex Australia | WXOZ | 49.58 | -0.02% | 1.85K | 23/05 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.76 | -0.04% | 1.83K | 23/05 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28.52 | +0.07% | 1.71K | 23/05 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.37 | +0.07% | 1.65K | 23/05 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.90 | -0.41% | 1.64K | 22/05 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57.60 | +0.17% | 1.56K | 23/05 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 130.72 | -0.23% | 1.52K | 23/05 | ||
| Montgomery Global Equities Fund | MOGL | 4.59 | +0.22% | 1.48K | 23/05 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.33 | -0.05% | 1.45K | 23/05 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.41 | +0.26% | 1.33K | 23/05 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52.32 | +0.02% | 1.29K | 23/05 | ||
| iShares Global 100 AUD Hedged | IHOO | 183.11 | -0.32% | 1.22K | 23/05 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.33 | -0.02% | 1.19K | 23/05 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.97 | +0.40% | 1.18K | 23/05 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20.35 | -1.83% | 1.13K | 23/05 | ||
| ETFS S&P Biotech | CURE | 41.66 | -1.56% | 1.08K | 23/05 | ||
| iShares Yield Plus | IYLD | 100.46 | -0.03% | 1.03K | 23/05 | ||
| BetaShares Australian Financials Sector | QFN | 17.15 | +0.59% | 1.03K | 23/05 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.27 | +0.23% | 1.02K | 23/05 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.62 | +0.05% | 1.01K | 23/05 | ||
| iShares Core Corporate Bond | ICOR | 96.02 | -0.14% | 1.01K | 23/05 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25.10 | -0.04% | 1.00K | 22/05 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 52.85 | +0.44% | 0.98K | 23/05 | ||
| BetaShares Video Games and Esports | GAME | 17.18 | +0.82% | 0.97K | 23/05 | ||
| BetaShares US Dollar | USD | 15.55 | 0.00% | 0.96K | 23/05 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.99 | +0.31% | 0.88K | 23/05 | ||
| HEJAZ High Income Active | HJHI | 1.07 | -1.85% | 841.00 | 23/05 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25.08 | +0.48% | 0.80K | 21/05 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.73 | -0.30% | 0.80K | 23/05 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 295.85 | -0.25% | 0.73K | 23/05 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42.73 | +0.16% | 0.59K | 23/05 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51.13 | +0.27% | 0.58K | 22/05 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.94 | +0.14% | 0.58K | 23/05 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51.00 | -1.16% | 0.58K | 21/05 | ||
| Savana US Small Caps Active | SVNP | 1.24 | 0.00% | 0.58K | 23/05 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28.83 | +0.31% | 0.47K | 23/05 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 64.26 | -0.20% | 0.46K | 23/05 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.53 | -0.90% | 0.44K | 23/05 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 63.60 | -0.05% | 0.43K | 23/05 | ||
| Dimensional Global Value Active | DGVA | 24.84 | -0.04% | 0.35K | 23/05 | ||
| InvestSMART Ethical Share | INES | 3.620 | +1.40% | 0.34K | 23/05 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 40.55 | +0.42% | 0.33K | 23/05 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 54.31 | +0.20% | 0.31K | 23/05 | ||
| Hejaz Property Managed Fund | HJZP | 0.800 | +1.27% | 0.30K | 23/05 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.26 | -0.22% | 0.29K | 23/05 | ||
| SPDR S&P 500 Trust | SPY | 904.77 | -0.19% | 0.29K | 23/05 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73.71 | -0.09% | 0.28K | 23/05 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.56 | +0.92% | 0.27K | 23/05 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 30.98 | +0.13% | 0.27K | 23/05 | ||
| iShares Global Consumer Staples | IXI | 102.13 | -0.19% | 0.26K | 23/05 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.88 | -0.10% | 0.23K | 23/05 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44.01 | -0.38% | 0.22K | 23/05 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 37.26 | +0.35% | 0.21K | 23/05 | ||
| HEJAZ High Innovation Active | HHIF | 0.97 | +1.04% | 186.00 | 23/05 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.18 | 0.00% | 0.17K | 23/05 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.03 | 0.00% | 158.00 | 23/05 | ||
| iShares High Growth ESG | IGRO | 33.81 | +0.36% | 0.12K | 23/05 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.66 | +0.14% | 0.12K | 22/05 | ||
| Global X Green Metal Miners | GMTL | 7.36 | +0.68% | 0.11K | 23/05 | ||
| ETFS Physical Palladium ETC | ETPMPD | 146.27 | -0.50% | 0.10K | 23/05 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.13 | +0.72% | 0.09K | 23/05 | ||
| Global X Cybersecurity | BUGG | 13.33 | +1.68% | 0.08K | 23/05 | ||
| Global X Russell 2000 | RSSL | 8.74 | -0.23% | 0.06K | 23/05 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48.30 | +0.04% | 0.06K | 23/05 | ||
| Fidelity Global Future Leaders Active | FCAP | 12.00 | +0.59% | 0.05K | 23/05 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.82 | +0.55% | 0.05K | 23/05 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.56 | +0.16% | 0.05K | 23/05 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 76.90 | -0.36% | 0.04K | 23/05 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25.10 | -0.04% | 0.04K | 23/05 | ||
| SPDR S&P Emerging Markets | WEMG | 27.18 | -0.11% | 0.03K | 23/05 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.31 | +0.61% | 0.03K | 23/05 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.66 | +0.09% | 0.03K | 23/05 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.50 | +0.04% | 0.03K | 23/05 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.66 | -0.43% | 0.03K | 23/05 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50.38 | -0.75% | 0.02K | 21/05 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.64 | -0.23% | 0.02K | 23/05 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.85 | -0.10% | 0.01K | 23/05 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 87.90 | +0.50% | 0.01K | 23/05 | ||
| Ellerston Asia Growth | EAFZ | 7.69 | +0.13% | 0.01K | 23/05 | ||
| JPMorgan Global Select Equity Active | JGLO | 55.75 | -1.26% | 0.01K | 22/05 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.93 | +0.67% | 0.00K | 23/05 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.17 | +0.46% | 0.00K | 23/05 | ||
| iShares Balanced ESG | IBAL | 29.73 | +0.24% | 0.00K | 23/05 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38.53 | -0.08% | 0.00K | 23/05 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.78 | +1.14% | 0.00K | 23/05 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.00 | +0.29% | 0.00K | 23/05 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.40 | +0.20% | 0.00K | 23/05 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.83 | +0.18% | 0.00K | 23/05 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.11 | +0.38% | 0.00K | 23/05 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.00 | 0.00% | 0 | 28/04 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.80 | 0.00% | 0 | 15/05 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60.74 | 0.00% | 0 | 07/05 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 26.96 | 0.00% | 0 | 14/05 |