Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.13 | +1.29% | 1.02M | 04/07 | ||
| Hejaz Equities Managed Fund | ISLM | 1.090 | 0.00% | 927.39K | 04/07 | ||
| Betashares Active Australian Hybrids | HBRD | 10.09 | +0.10% | 796.01K | 04/07 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.89 | +0.53% | 409.41K | 04/07 | ||
| Resolution Capital Global Property Securities | RCAP | 1.63 | 0.00% | 356.60K | 04/07 | ||
| GCQ Global Equities Complex | GCQF | 5.24 | +0.96% | 340.93K | 04/07 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3.440 | -0.86% | 325.08K | 04/07 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 11.92 | +0.76% | 322.98K | 04/07 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.00 | 0.00% | 271.39K | 04/07 | ||
| Ishares Core S&P/Asx 200 | IOZ | 34.55 | +0.12% | 249.33K | 04/07 | ||
| Betashares Nasdaq 100 | NDQ | 51.13 | +0.65% | 243.63K | 04/07 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.05 | -0.33% | 226.17K | 04/07 | ||
| iShares Core S&P 500 | IVV | 63.38 | +0.44% | 219.96K | 04/07 | ||
| Betashares Global Energy Companies | FUEL | 6.32 | -0.47% | 217.79K | 04/07 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.95 | +1.20% | 214.07K | 04/07 | ||
| Vanguard Australian Shares Index | VAS | 106.39 | +0.07% | 213.98K | 04/07 | ||
| Betashares Global Shares Currency Hedged | HGBL | 70.01 | +0.20% | 196.29K | 04/07 | ||
| ETFS Physical Gold | GOLD | 46.75 | -0.45% | 190.87K | 04/07 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.05 | 0.00% | 182.57K | 04/07 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.62 | +0.17% | 178.89K | 04/07 | ||
| BetaShares Global Healthcare | DRUG | 7.66 | -0.13% | 168.09K | 04/07 | ||
| Global X Copper Miners AUD Inc | WIRE | 14.05 | -2.02% | 163.83K | 04/07 | ||
| BetaShares Gold Bullion | QAU | 26.87 | -0.70% | 161.41K | 04/07 | ||
| Hyperion Global Growth Companies | HYGG | 6.99 | +1.01% | 159.91K | 04/07 | ||
| Betashares Crypto Innovators | CRYP | 7.59 | +0.13% | 157.61K | 04/07 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 34.43 | +0.26% | 153.03K | 04/07 | ||
| Magellan High Conviction | MHHT | 1.93 | +1.58% | 152.93K | 04/07 | ||
| Australian High Interest Cash | AAA | 50.12 | +0.02% | 149.82K | 04/07 | ||
| Betashares Global Cybersecurity | HACK | 15.27 | +1.33% | 136.93K | 04/07 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.67 | +0.38% | 135.26K | 04/07 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 23.00 | -0.26% | 134.49K | 04/07 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.19 | -0.43% | 132.11K | 04/07 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.96 | +0.40% | 131.56K | 04/07 | ||
| Loftus Peak Global Disruption | LPGD | 5.37 | +0.94% | 129.43K | 04/07 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.70 | 0.00% | 127.60K | 04/07 | ||
| Fidelity Global Emerging Markets | FEMX | 6.48 | -0.31% | 127.27K | 04/07 | ||
| ETFS FANG+ | FANG | 33.54 | +1.27% | 119.03K | 04/07 | ||
| ETFS Physical Silver | ETPMAG | 51.72 | +0.19% | 116.48K | 04/07 | ||
| Betashares Asia Technology Tigers | ASIA | 11.67 | -0.85% | 113.92K | 04/07 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.50 | +0.36% | 110.36K | 04/07 | ||
| BetaShares Australia 200 | A200 | 143.27 | +0.02% | 110.04K | 04/07 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 5.93 | +1.02% | 103.41K | 04/07 | ||
| Airlie Australian Share Fund | AASF | 3.93 | +0.26% | 102.68K | 04/07 | ||
| Vanguard MSCI Int Shares | VGS | 142.15 | +0.32% | 102.14K | 04/07 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.09 | +0.02% | 99.47K | 04/07 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38.78 | +0.18% | 97.70K | 04/07 | ||
| Global X S&P World ex Australia GARP | GARP | 12.19 | +0.33% | 95.89K | 04/07 | ||
| Global X Artificial Intelligence | GXAI | 12.84 | +0.63% | 94.69K | 04/07 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.86 | +0.31% | 89.17K | 04/07 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 57.38 | +0.19% | 87.74K | 04/07 | ||
| Vanguard Australian Shares High Yield | VHY | 74.38 | -0.11% | 86.24K | 04/07 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.61 | +0.04% | 85.35K | 04/07 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.63 | 0.00% | 85.04K | 04/07 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.96 | +1.02% | 83.04K | 04/07 | ||
| WCM Quality Global Growth | WCMQ | 9.65 | -0.21% | 71.51K | 04/07 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.47 | 0.00% | 70.90K | 04/07 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 30.64 | +0.16% | 68.64K | 04/07 | ||
| Platinum International Fund | PIXX | 5.13 | -0.19% | 66.56K | 04/07 | ||
| Antipodes Global Shares | AGX1 | 6.08 | +0.16% | 65.17K | 04/07 | ||
| Perth Mint Gold | PMGOLD | 50.55 | -0.55% | 64.44K | 04/07 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 43.36 | +0.81% | 64.04K | 04/07 | ||
| iShares S&P 500 AUD Hedged | IHVV | 56.96 | +0.39% | 63.47K | 04/07 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 30.94 | +0.49% | 62.87K | 04/07 | ||
| ETFS Semiconductor | SEMI | 17.69 | -0.34% | 60.75K | 04/07 | ||
| Betashares Global Defence | ARMR | 22.71 | +0.09% | 60.57K | 04/07 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.31 | +0.87% | 57.83K | 03/07 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.98 | +0.51% | 56.31K | 04/07 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.83 | +0.52% | 56.26K | 04/07 | ||
| VanEck Vectors Australian Resources | MVR | 33.28 | -0.18% | 54.75K | 04/07 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.34 | +0.91% | 52.66K | 04/07 | ||
| BetaShares Australian Financials Sector | QFN | 17.63 | 0.00% | 52.24K | 04/07 | ||
| VanEck Global Defence | DFND | 34.00 | +0.12% | 51.67K | 04/07 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.67 | +0.26% | 50.89K | 04/07 | ||
| BetaShares Diversified High Growth | DHHF | 37.70 | +0.13% | 50.80K | 04/07 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 19.76 | -1.30% | 50.77K | 04/07 | ||
| Vanguard Australian Government Bond | VGB | 47.15 | +0.06% | 50.69K | 04/07 | ||
| Global X US 100 | U100 | 15.57 | +1.17% | 50.44K | 04/07 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48.87 | +0.31% | 50.27K | 04/07 | ||
| Global X Russell 2000 | RSSL | 9.43 | +0.32% | 50.00K | 04/07 | ||
| Vanguard All World Ex US Shares | VEU | 102.66 | -0.22% | 47.05K | 04/07 | ||
| VanEck Australian Floating Rate | FLOT | 24.92 | -0.04% | 46.91K | 04/07 | ||
| Vanguard Int Fixed Interest | VIF | 38.80 | -0.03% | 46.63K | 04/07 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.84 | -0.73% | 46.58K | 04/07 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 45.04 | +0.54% | 46.36K | 04/07 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.05 | +0.66% | 45.74K | 04/07 | ||
| VanEck MSCI International Quality | QHAL | 48.34 | +0.17% | 45.18K | 04/07 | ||
| iShares China LargeCap | IZZ | 54.52 | -0.47% | 43.83K | 04/07 | ||
| BetaShares FTSE 100 | F100 | 13.69 | -0.22% | 41.60K | 04/07 | ||
| Global X Defence Tech | DTEC | 16.05 | +0.06% | 41.54K | 04/07 | ||
| BetaShares Global Uranium | URNM | 8.67 | -0.80% | 41.34K | 04/07 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 8.89 | +0.34% | 41.31K | 04/07 | ||
| SPDR S&P/ASX 200 Fund | STW | 77.30 | +0.13% | 40.99K | 04/07 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14.02 | +0.65% | 40.46K | 04/07 | ||
| VanEck Bitcoin | VBTC | 33.66 | -0.41% | 40.16K | 04/07 | ||
| Fidelity Australian High Convct Act | FHCO | 8.52 | -0.12% | 40.10K | 04/07 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.71 | 0.00% | 38.79K | 04/07 | ||
| Vanguard Australian Fixed Interest | VAF | 46.42 | 0.00% | 38.77K | 04/07 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14.07 | -0.07% | 38.73K | 04/07 | ||
| Vanguard MSCI Australian Small Companies | VSO | 68.30 | +0.31% | 37.95K | 04/07 | ||
| Betashares Global Quality Leaders | QLTY | 31.97 | +0.22% | 37.92K | 04/07 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 30.12 | +0.94% | 37.84K | 04/07 | ||
| Vanguard Diversified High Growth | VDHG | 70.13 | +0.30% | 37.49K | 04/07 | ||
| iShares Core MSCI World All Cap | IWLD | 62.63 | +0.03% | 37.45K | 04/07 | ||
| VanEck FTSE International Property | REIT | 15.59 | -0.51% | 36.98K | 04/07 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.19 | +1.00% | 36.72K | 04/07 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.30 | -0.60% | 36.53K | 04/07 | ||
| BetaShares Australian Quality | AQLT | 32.87 | +0.37% | 36.05K | 04/07 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 108.64 | +0.29% | 35.30K | 04/07 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 53.19 | -0.51% | 35.17K | 04/07 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.16 | +0.30% | 34.53K | 04/07 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.99 | -0.12% | 33.62K | 04/07 | ||
| iShares Core Composite Bond | IAF | 103.58 | +0.07% | 33.26K | 04/07 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21.82 | +0.46% | 33.10K | 04/07 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.56 | +0.18% | 33.00K | 04/07 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.28 | 0.00% | 31.71K | 04/07 | ||
| Betashares India Quality | IIND | 12.02 | -0.50% | 31.29K | 04/07 | ||
| Vanguard Australian Property Securities | VAP | 100.96 | +0.95% | 29.60K | 04/07 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.16 | +1.76% | 29.40K | 03/07 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.37 | +0.08% | 29.17K | 04/07 | ||
| iSharesEurope | IEU | 95.68 | -0.42% | 28.18K | 04/07 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22.81 | +0.09% | 28.17K | 04/07 | ||
| iSharesGlobal 100 | IOO | 163.80 | +0.59% | 27.77K | 04/07 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.99 | +1.02% | 26.09K | 04/07 | ||
| BetaShares Australian Composite Bond | OZBD | 45.28 | -0.02% | 26.06K | 04/07 | ||
| ETFS Hydrogen | HGEN | 5.08 | +0.40% | 25.09K | 04/07 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30.39 | +0.16% | 24.97K | 04/07 | ||
| BetaShares Australian Government Bond | AGVT | 42.51 | -0.02% | 24.19K | 04/07 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.08 | -0.27% | 23.55K | 04/07 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.73 | +0.19% | 23.12K | 04/07 | ||
| Global X Australian Bank Credit | BANK | 9.95 | +0.20% | 21.91K | 04/07 | ||
| Vanguard FTSE Emerging Markets | VGE | 83.99 | +0.56% | 21.87K | 04/07 | ||
| Vanguard Diversified Growth | VDGR | 64.23 | -0.03% | 21.46K | 04/07 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11.96 | +1.36% | 21.29K | 04/07 | ||
| Betashares Global Income Leaders | INCM | 18.42 | -0.11% | 20.61K | 04/07 | ||
| VanEck Vectors Australian Property | MVA | 25.11 | +0.80% | 20.49K | 04/07 | ||
| VanEck Vectors Gold Miners AU | GDX | 80.68 | +0.60% | 20.37K | 04/07 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.77 | +0.18% | 20.26K | 04/07 | ||
| Betashares FTSE RAFI US 1000 | QUS | 51.97 | -0.04% | 20.09K | 04/07 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.11 | +0.74% | 20.03K | 03/07 | ||
| Global X Gold Bullion | GXLD | 50.77 | -0.72% | 20.02K | 04/07 | ||
| BetaShares Global Banks | BNKS | 10.03 | +0.50% | 19.68K | 04/07 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.06 | -0.84% | 19.12K | 04/07 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.32 | +2.43% | 18.95K | 04/07 | ||
| Vanguard FTSE Europe Shares | VEQ | 83.77 | -0.17% | 18.80K | 04/07 | ||
| L1 Capital International | L1IF | 6.62 | +0.46% | 18.73K | 04/07 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 18.94 | +0.26% | 18.48K | 04/07 | ||
| Fidelity Asia Active | FASI | 10.74 | -0.56% | 18.39K | 04/07 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.74 | +0.42% | 18.18K | 04/07 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.63 | +0.27% | 17.93K | 04/07 | ||
| BetaShares Global Gold Miners | MNRS | 9.35 | 0.00% | 17.90K | 04/07 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.84 | -0.08% | 17.85K | 04/07 | ||
| Vanguard Diversified Balanced | VDBA | 58.49 | +0.14% | 17.75K | 04/07 | ||
| VanEck China New Economy | CNEW | 7.10 | 0.00% | 17.55K | 04/07 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.37 | -0.91% | 17.40K | 04/07 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.21 | -0.33% | 17.30K | 04/07 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 14.95 | +0.40% | 16.76K | 04/07 | ||
| Betashares Climate Change Innovation | ERTH | 9.41 | +1.73% | 16.12K | 04/07 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 28.30 | -0.56% | 15.74K | 04/07 | ||
| Russell Australian Select Corporate Bond | RCB | 20.32 | +0.10% | 15.71K | 04/07 | ||
| eInvest Income Generator | EIGA | 3.74 | 0.00% | 15.68K | 04/07 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 31.10 | +0.16% | 15.61K | 04/07 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.31 | +0.44% | 15.04K | 04/07 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10.72 | +0.94% | 15.00K | 01/07 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.69 | -0.22% | 14.93K | 04/07 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25.25 | -0.12% | 14.86K | 04/07 | ||
| iShares Global Healthcare AUD | IXJ | 129.75 | -0.70% | 14.71K | 04/07 | ||
| SPDR S&P Global Dividend | WDIV | 20.88 | -0.05% | 14.53K | 04/07 | ||
| Vanguard US Total Market Shares | VTS | 467.59 | +0.38% | 14.24K | 04/07 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.18 | -0.42% | 13.89K | 04/07 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 42.28 | +0.43% | 13.88K | 04/07 | ||
| BetaShares WisdomTree Japan | HJPN | 20.56 | 0.00% | 13.67K | 04/07 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9.08 | +0.22% | 13.61K | 04/07 | ||
| iShares S&P/ASX 20 | ILC | 32.44 | -0.06% | 13.50K | 04/07 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.05 | 0.00% | 13.32K | 04/07 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 12.29 | +0.33% | 13.29K | 04/07 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28.61 | -0.28% | 12.59K | 04/07 | ||
| Betashares Australian Momentum | MTUM | 28.74 | +0.45% | 12.50K | 04/07 | ||
| Vanguard FTSE Asia ex Japan | VAE | 85.63 | -0.44% | 12.36K | 04/07 | ||
| Macquarie Core Global Equity Active | MQEG | 12.03 | 0.00% | 12.30K | 04/07 | ||
| iShares MSCI Japan | IJP | 112.83 | -0.30% | 12.02K | 04/07 | ||
| VanEck Vectors Australian Banks | MVB | 41.30 | +0.19% | 12.02K | 04/07 | ||
| BetaShares Global Royalties | ROYL | 11.71 | +0.26% | 11.99K | 04/07 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 121.78 | -0.18% | 11.74K | 04/07 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.84 | -0.92% | 11.36K | 04/07 | ||
| BetaShares US Dollar | USD | 14.91 | -0.13% | 11.19K | 04/07 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.80 | +0.56% | 11.11K | 04/07 | ||
| Global X China Tech | DRGN | 10.26 | +1.28% | 10.90K | 04/07 | ||
| iShares MSCI Emerging Markets | IEM | 73.90 | -0.34% | 10.90K | 04/07 | ||
| Global X US Infrastructure Development | PAVE | 11.88 | +0.17% | 10.89K | 04/07 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.68 | 0.00% | 10.77K | 04/07 | ||
| Vanguard Global Value Equity Active | VVLU | 73.09 | -0.16% | 10.66K | 04/07 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35.93 | +0.08% | 10.61K | 04/07 | ||
| ETFS Battery Tech & Lithium | ACDC | 91.31 | +0.18% | 10.52K | 04/07 | ||
| Vanguard Diversified All Growth Index | VDAL | 52.14 | +0.04% | 10.48K | 04/07 | ||
| Betashares Global Shares Units AUD | BGBL | 75.04 | +0.35% | 10.44K | 04/07 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.62 | +0.21% | 10.42K | 01/07 | ||
| Russell High Dividend Australian Shares | RDV | 33.53 | +0.18% | 10.39K | 04/07 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 52.15 | +0.12% | 10.05K | 04/07 | ||
| Vanguard Int Credit Securities | VCF | 38.84 | 0.00% | 10.01K | 04/07 | ||
| VanEck India Growth Leaders | GRIN | 21.48 | 0.00% | 10.00K | 04/07 | ||
| Vanguard Ethically Conscious International Shares | VESG | 103.50 | +0.24% | 9.82K | 04/07 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32.84 | +0.18% | 9.73K | 04/07 | ||
| iShares Asia 50 | IAA | 120.87 | -0.41% | 9.64K | 04/07 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 25.69 | +0.16% | 9.59K | 04/07 | ||
| Betashares WisdomTree Europe | HEUR | 15.82 | -0.32% | 9.49K | 04/07 | ||
| K2 Australian Small Cap Fund | KSM | 2.41 | +0.42% | 9.42K | 04/07 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.09 | -0.91% | 9.22K | 03/07 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.00 | 0.00% | 9.08K | 04/07 | ||
| iShares Physical Gold | GLDN | 40.42 | -0.52% | 9.04K | 04/07 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 37.12 | +0.16% | 8.97K | 04/07 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 33.50 | +0.45% | 8.82K | 04/07 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 76.80 | +0.29% | 8.67K | 04/07 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 55.36 | +0.27% | 8.56K | 04/07 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.95 | +0.17% | 8.41K | 04/07 | ||
| Global X EURO STOXX 50 | ESTX | 104.90 | -0.34% | 8.17K | 04/07 | ||
| Vanguard MSCI International Small Companies | VISM | 68.81 | +0.07% | 8.11K | 04/07 | ||
| iShares Core S&P SmallCap 600 | IJR | 171.99 | -0.21% | 8.01K | 04/07 | ||
| iShares CoreS&P MidCap 400 | IJH | 48.37 | -0.04% | 7.93K | 04/07 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.43 | 0.00% | 7.81K | 04/07 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.60 | -0.09% | 7.80K | 04/07 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10.92 | -2.41% | 7.63K | 04/07 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 28.92 | -0.82% | 7.58K | 04/07 | ||
| BetaShares Video Games and Esports | GAME | 18.24 | +1.11% | 7.54K | 04/07 | ||
| VanEck MSCI International Value | VLUE | 28.70 | -0.55% | 7.24K | 04/07 | ||
| Global X Uranium AUD Inc | ATOM | 19.40 | -0.92% | 7.22K | 04/07 | ||
| Magellan Global Equities | MHG | 4.07 | +0.74% | 7.18K | 04/07 | ||
| VanEck Australian Long Short Complex | ALFA | 20.91 | -0.29% | 6.91K | 04/07 | ||
| Vanguard Global Infrastructure | VBLD | 71.43 | -0.15% | 6.66K | 04/07 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.53 | +1.73% | 6.50K | 04/07 | ||
| Betashares Bitcoin | QBTC | 32.53 | -0.34% | 6.12K | 04/07 | ||
| iShares Core Cash | BILL | 100.53 | +0.03% | 6.02K | 04/07 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.76 | +0.29% | 5.92K | 04/07 | ||
| Montgomery Global Equities Fund | MOGL | 4.76 | +2.15% | 5.83K | 04/07 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24.97 | +0.04% | 5.81K | 04/07 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31.10 | +0.23% | 5.74K | 04/07 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.740 | +1.48% | 5.66K | 04/07 | ||
| ETFS Morningstar Global Technology | TECH | 105.70 | +0.09% | 5.50K | 04/07 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.16 | -0.32% | 5.47K | 04/07 | ||
| iShares UBS Government Inflation | ILB | 125.95 | -0.32% | 5.41K | 04/07 | ||
| VanEck Gold Bullion | NUGG | 50.51 | -0.49% | 5.40K | 04/07 | ||
| SPDR S&P/ASX 50 | SFY | 75.65 | -0.01% | 5.28K | 04/07 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 19.13 | +0.26% | 5.21K | 04/07 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.37 | -0.23% | 5.12K | 04/07 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 28.13 | +0.07% | 5.11K | 04/07 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 10.89 | +0.18% | 5.09K | 04/07 | ||
| Russell Australian Government Bond | RGB | 19.40 | +0.05% | 5.06K | 04/07 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 32.39 | -0.09% | 5.03K | 04/07 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.62 | +0.05% | 5.00K | 04/07 | ||
| Betashares Ethereum | QETH | 27.35 | -0.87% | 4.97K | 04/07 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.80 | -0.45% | 4.69K | 04/07 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 17.37 | +0.23% | 4.62K | 04/07 | ||
| Russell Investments Australian Responsible Investm | RARI | 30.75 | +0.39% | 4.57K | 04/07 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.00 | -0.38% | 4.37K | 04/07 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.67 | -0.34% | 4.35K | 04/07 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.12 | -0.32% | 4.20K | 04/07 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.74 | 0.00% | 4.08K | 03/07 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.73 | 0.00% | 4.07K | 04/07 | ||
| VanEck Global Listed Private Equity | GPEQ | 24.43 | +0.49% | 3.94K | 04/07 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 81.29 | +0.58% | 3.76K | 04/07 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 50.93 | -0.08% | 3.74K | 04/07 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.80 | -0.02% | 3.62K | 04/07 | ||
| BetaShares Energy Transition Metals | XMET | 8.52 | -0.47% | 3.54K | 04/07 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21.45 | -0.51% | 3.54K | 04/07 | ||
| InvestSMART Ethical Share | INES | 3.740 | +3.89% | 3.48K | 04/07 | ||
| Global X Green Metal Miners | GMTL | 7.87 | -1.50% | 3.38K | 04/07 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 69.78 | +0.06% | 3.36K | 04/07 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.30 | -0.04% | 3.29K | 04/07 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.08 | +0.14% | 3.14K | 04/07 | ||
| iShares Enhanced Cash | ISEC | 100.53 | -0.01% | 3.09K | 04/07 | ||
| HEJAZ High Income Active | HJHI | 1.06 | -1.87% | 3.06K | 03/07 | ||
| iShares High Growth ESG | IGRO | 34.01 | +0.03% | 3.03K | 04/07 | ||
| iShares MSCI EAFE | IVE | 134.34 | -0.28% | 3.03K | 04/07 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.67 | -0.23% | 3.01K | 04/07 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.62 | +0.73% | 3.00K | 03/07 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.15 | +1.82% | 2.98K | 04/07 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 58.60 | +0.24% | 2.97K | 04/07 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84.94 | +0.13% | 2.92K | 04/07 | ||
| SPDR S&P World Ex Australia | WXOZ | 48.00 | +0.02% | 2.91K | 04/07 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1.65 | +4.43% | 2.83K | 04/07 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.20 | -0.04% | 2.79K | 04/07 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 11.94 | -0.58% | 2.77K | 04/07 | ||
| BetaShares Global Agriculture Companies | FOOD | 7.06 | -0.70% | 2.65K | 04/07 | ||
| iShares MSCI South Korea Capped AUD | IKO | 110.21 | -1.78% | 2.64K | 04/07 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44.28 | -0.16% | 2.58K | 04/07 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.68 | 0.00% | 2.58K | 04/07 | ||
| Global X S&P 500 Covered Call | UYLD | 10.65 | 0.00% | 2.53K | 04/07 | ||
| Vanguard Diversified Conservative | VDCO | 54.74 | -0.02% | 2.51K | 04/07 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19.65 | +1.71% | 2.50K | 04/07 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 56.17 | -1.07% | 2.45K | 03/07 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.60 | +0.38% | 2.44K | 04/07 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.90 | -0.04% | 2.12K | 04/07 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.48 | -1.77% | 2.05K | 04/07 | ||
| Fidelity India Active | FIIN | 9.63 | +0.31% | 2.01K | 04/07 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.68 | +0.40% | 2.00K | 04/07 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25.17 | -0.08% | 2.00K | 04/07 | ||
| Daintree Core Income Trust Active | DCOR | 50.89 | +0.08% | 1.96K | 04/07 | ||
| iShares Global Consumer Staples | IXI | 99.43 | -0.20% | 1.94K | 04/07 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.52 | 0.00% | 1.86K | 04/07 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.52 | +0.23% | 1.79K | 04/07 | ||
| ETFS Physical Platinum | ETPMPT | 194.90 | -1.50% | 1.76K | 04/07 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.26 | -0.55% | 1.66K | 04/07 | ||
| Vanguard Diversified Income | VDIF | 50.90 | +0.10% | 1.65K | 04/07 | ||
| iSharesUBS Treasury | IGB | 99.27 | -0.13% | 1.63K | 04/07 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.40 | -0.26% | 1.62K | 04/07 | ||
| BetaShares Cloud Computing | CLDD | 13.94 | +1.16% | 1.58K | 04/07 | ||
| Global X Cybersecurity | BUGG | 13.69 | +2.01% | 1.52K | 04/07 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 53.23 | 0.00% | 1.50K | 04/07 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.61 | -1.06% | 1.50K | 03/07 | ||
| iShares Yield Plus | IYLD | 100.21 | +0.09% | 1.38K | 04/07 | ||
| iShares Global 100 AUD Hedged | IHOO | 195.31 | +0.40% | 1.28K | 04/07 | ||
| iShares Core Corporate Bond | ICOR | 96.39 | +0.02% | 1.24K | 04/07 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.08 | -1.09% | 1.24K | 04/07 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.03 | +0.98% | 1.20K | 03/07 | ||
| SPDR S&P 500 Trust | SPY | 949.45 | +0.51% | 1.18K | 04/07 | ||
| Macquarie Subordinated Debt Active | MQSD | 49.73 | +0.02% | 1.05K | 04/07 | ||
| DigitalX Bitcoin | BTXX | 36.60 | +0.08% | 1.03K | 04/07 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 30.08 | +0.07% | 1.02K | 04/07 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.27 | -0.16% | 1.01K | 04/07 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57.36 | +0.67% | 0.98K | 04/07 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.32 | -0.11% | 0.78K | 04/07 | ||
| Lanyon Investment Fund Active | LNYN | 1.61 | 0.00% | 0.73K | 04/07 | ||
| Savana US Small Caps Active | SVNP | 1.43 | +1.42% | 0.70K | 04/07 | ||
| HEJAZ High Innovation Active | HHIF | 1.01 | +1.00% | 0.67K | 03/07 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27.73 | -0.18% | 0.66K | 04/07 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.97 | +0.14% | 0.64K | 04/07 | ||
| Hejaz Property Managed Fund | HJZP | 0.800 | 0.00% | 0.63K | 04/07 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 130.52 | -0.49% | 0.63K | 04/07 | ||
| BetaShares Managed Risk Global Share | WRLD | 21.03 | +1.06% | 0.62K | 04/07 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 50.48 | 0.00% | 0.58K | 02/07 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 9.18 | +0.77% | 0.51K | 04/07 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.43 | -0.27% | 0.51K | 04/07 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 100.30 | -0.04% | 0.50K | 04/07 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.93 | -0.24% | 0.50K | 04/07 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.38 | +0.31% | 0.47K | 04/07 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 78.44 | +0.19% | 0.42K | 04/07 | ||
| ETFS Physical Palladium ETC | ETPMPD | 161.31 | -1.40% | 0.36K | 04/07 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 40.86 | +0.22% | 0.36K | 04/07 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 37.27 | -0.59% | 0.36K | 04/07 | ||
| iShares Balanced ESG | IBAL | 29.78 | -0.20% | 0.34K | 04/07 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.56 | +0.12% | 0.34K | 04/07 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.69 | -0.31% | 0.32K | 04/07 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 66.06 | -0.14% | 0.29K | 04/07 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18.15 | -0.87% | 0.28K | 01/07 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 304.92 | -0.03% | 0.27K | 04/07 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37.86 | -0.37% | 0.25K | 03/07 | ||
| Dimensional Australian Value Active | DAVA | 27.46 | +0.37% | 0.22K | 04/07 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100.94 | -0.53% | 0.22K | 04/07 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25.16 | -0.16% | 0.20K | 04/07 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.55 | 0.00% | 0.18K | 04/07 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52.17 | +0.02% | 0.14K | 04/07 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.90 | -0.08% | 0.14K | 04/07 | ||
| ETFS S&P Biotech | CURE | 44.11 | -0.02% | 0.13K | 04/07 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.00 | 0.00% | 0.11K | 04/07 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.25 | -0.02% | 0.07K | 04/07 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.75 | +0.26% | 0.06K | 04/07 | ||
| VanEck Australian RMBS | RMBS | 25.04 | 0.00% | 0.06K | 04/07 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 51.84 | -0.38% | 0.05K | 04/07 | ||
| Ellerston Asia Growth | EAFZ | 7.07 | +0.43% | 0.05K | 04/07 | ||
| Dimensional Global Value Active | DGVA | 24.88 | +1.34% | 0.04K | 03/07 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 29.73 | +0.34% | 0.04K | 04/07 | ||
| iShares Future Tech Innovators | ITEK | 30.53 | +1.67% | 0.04K | 04/07 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.29 | +0.53% | 0.02K | 04/07 | ||
| JPMorgan Global Select Equity Active | JGLO | 57.97 | +1.17% | 0.02K | 30/06 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 61.56 | +0.36% | 0.01K | 04/07 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 34.71 | +0.58% | 0.01K | 04/07 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 65.32 | +2.30% | 0.01K | 04/07 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.35 | +0.11% | 0.01K | 04/07 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 28.63 | +1.92% | 0.00K | 04/07 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.03 | 0.00% | 0.00K | 03/07 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.90 | +0.20% | 0.00K | 04/07 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.07 | -0.39% | 0.00K | 04/07 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2.11 | 0.00% | 0.00K | 01/07 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.20 | -0.83% | 0.00K | 04/07 | ||
| SPDR S&P Emerging Markets | WEMG | 27.04 | +0.15% | 0.00K | 04/07 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.80 | +0.59% | 0.00K | 04/07 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 90.39 | 0.00% | 0.00K | 03/07 | ||
| Dimensional Global Small Company Active | DGSM | 34.88 | +0.63% | 0.00K | 03/07 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 50.12 | +0.04% | 0.00K | 04/07 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51.19 | 0.00% | 0 | 13/06 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 53.94 | 0.00% | 0 | 29/05 |