Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.08 | 0.00% | 650.83K | 07:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.17 | -1.32% | 628.50K | 07:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.89 | -1.57% | 541.05K | 07:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 7.20 | +0.56% | 471.49K | 07:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 12.18 | -0.25% | 408.72K | 07:04:59 | ||
| Australian High Interest Cash | AAA | 50.24 | 0.00% | 317.52K | 07:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 34.97 | +0.03% | 313.29K | 07:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 22.51 | -0.09% | 305.86K | 07:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.17 | +0.02% | 293.89K | 07:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.75 | +0.34% | 265.78K | 07:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.15 | +0.10% | 260.69K | 07:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.18 | +0.82% | 223.82K | 07:04:59 | ||
| Magellan High Conviction | MHHT | 1.91 | +0.53% | 221.19K | 07:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.74 | -0.63% | 217.75K | 07:04:59 | ||
| iShares Core S&P 500 | IVV | 65.31 | +0.23% | 215.80K | 07:04:59 | ||
| BetaShares Gold Bullion | QAU | 26.66 | -0.86% | 214.96K | 07:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.07 | -0.65% | 208.06K | 07:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5.55 | +0.54% | 203.63K | 07:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.62 | -1.22% | 202.72K | 07:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 25.00 | 0.00% | 196.89K | 07:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 104.03 | -0.95% | 185.94K | 07:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7.77 | -2.88% | 185.01K | 07:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.23 | +0.04% | 174.53K | 07:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 40.28 | -0.10% | 169.16K | 07:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.18 | +0.11% | 161.98K | 07:04:59 | ||
| Vanguard Australian Shares Index | VAS | 107.73 | 0.00% | 161.66K | 07:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.97 | +0.05% | 153.73K | 07:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.67 | -0.92% | 148.87K | 07:04:59 | ||
| ETFS Physical Gold | GOLD | 46.72 | -0.34% | 141.66K | 07:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 52.86 | +0.48% | 139.66K | 07:04:59 | ||
| ETFS FANG+ | FANG | 34.28 | +0.62% | 134.56K | 07:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.47 | +0.78% | 129.06K | 07:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.65 | +0.19% | 124.62K | 07:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38.67 | +0.16% | 121.54K | 07:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 12.09 | -0.66% | 116.29K | 07:04:59 | ||
| Global X Artificial Intelligence | GXAI | 13.30 | +0.45% | 116.04K | 07:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.11 | 0.00% | 115.03K | 07:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 75.40 | +0.05% | 104.53K | 07:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.95 | -0.31% | 103.07K | 07:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 35.15 | +0.09% | 100.49K | 07:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 71.66 | -0.50% | 99.67K | 07:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 145.67 | -0.10% | 99.36K | 07:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.62 | +0.13% | 96.08K | 07:04:59 | ||
| Platinum International Fund | PIXX | 5.30 | -0.38% | 94.01K | 07:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.87 | +0.10% | 93.17K | 07:04:59 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1.10 | -0.90% | 92.95K | 07:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.10 | -0.04% | 88.67K | 07:04:59 | ||
| VanEck Vectors Australian Property | MVA | 24.64 | -0.56% | 85.55K | 07:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.86 | -1.18% | 84.36K | 07:04:59 | ||
| Betashares Global Cybersecurity | HACK | 15.15 | -0.46% | 81.16K | 07:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17.19 | +0.17% | 80.02K | 07:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3.280 | +0.92% | 77.53K | 07:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 58.36 | +0.12% | 77.32K | 07:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.25 | +0.12% | 76.05K | 07:04:59 | ||
| VanEck China New Economy | CNEW | 7.54 | +0.94% | 74.81K | 07:04:59 | ||
| Perth Mint Gold | PMGOLD | 50.62 | -0.06% | 74.79K | 07:04:59 | ||
| Betashares Global Defence | ARMR | 23.60 | -1.30% | 72.75K | 07:04:59 | ||
| Magellan Global Equities | MHG | 4.01 | -0.74% | 71.74K | 07:04:59 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.74 | -0.13% | 71.13K | 07:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 39.06 | -0.18% | 70.73K | 07:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.02 | -0.98% | 70.69K | 07:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 58.29 | -0.29% | 69.53K | 07:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31.34 | -0.51% | 69.47K | 07:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.70 | -1.72% | 69.19K | 07:04:59 | ||
| Antipodes Global Shares | AGX1 | 6.18 | 0.00% | 69.16K | 07:04:59 | ||
| BetaShares Australia 200 | A200 | 144.95 | +0.04% | 68.40K | 07:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 32.06 | -0.03% | 67.83K | 07:04:59 | ||
| ETFS Physical Silver | ETPMAG | 53.96 | +0.20% | 67.22K | 07:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 78.20 | +0.06% | 66.79K | 07:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1.68 | +0.60% | 66.68K | 07:04:59 | ||
| GCQ Global Equities Complex | GCQF | 5.31 | -0.38% | 66.46K | 07:04:59 | ||
| BetaShares Global Uranium | URNM | 8.87 | -2.31% | 62.60K | 07:04:59 | ||
| Betashares India Quality | IIND | 11.55 | -0.52% | 61.85K | 07:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 46.25 | +0.13% | 60.26K | 07:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 76.82 | -0.10% | 56.58K | 07:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.31 | -1.48% | 53.13K | 07:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 2.00 | -0.99% | 53.03K | 07:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.70 | +0.19% | 52.81K | 07:04:59 | ||
| VanEck Bitcoin | VBTC | 36.95 | 0.00% | 52.67K | 07:04:59 | ||
| VanEck FTSE International Property | REIT | 15.58 | -1.20% | 51.58K | 07:04:59 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1.63 | -0.61% | 50.93K | 07:04:59 | ||
| ETFS Semiconductor | SEMI | 18.10 | +1.17% | 50.43K | 07:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 71.20 | -0.15% | 49.40K | 07:04:59 | ||
| BetaShares Global Royalties | ROYL | 11.88 | -1.25% | 48.96K | 07:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.99 | +0.24% | 48.12K | 07:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 12.09 | +0.08% | 46.64K | 07:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 12.39 | 0.00% | 46.19K | 07:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.69 | -0.54% | 45.38K | 07:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 23.08 | +0.13% | 44.95K | 07:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10.02 | -0.40% | 43.79K | 07:04:59 | ||
| VanEck Global Defence | DFND | 35.65 | -1.38% | 43.01K | 07:04:59 | ||
| iShares Core Composite Bond | IAF | 103.27 | +0.16% | 41.32K | 07:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3.09 | 0.00% | 40.77K | 07:04:59 | ||
| BetaShares Global Healthcare | DRUG | 7.73 | -0.90% | 40.67K | 07:04:59 | ||
| Global X Defence Tech | DTEC | 17.00 | +0.59% | 40.12K | 07:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.41 | -0.19% | 40.00K | 07:04:59 | ||
| VanEck MSCI International Quality | QHAL | 49.00 | -0.39% | 39.89K | 07:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14.80 | -0.74% | 38.93K | 07:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.85 | -0.43% | 37.99K | 07:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 38.41 | -0.16% | 37.71K | 07:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.00 | -0.22% | 37.14K | 07:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.20 | 0.00% | 37.00K | 28/07 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.87 | +0.14% | 36.22K | 07:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 111.09 | -0.47% | 36.21K | 07:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.55 | +0.08% | 35.58K | 07:04:59 | ||
| BetaShares Global Banks | BNKS | 10.26 | -1.06% | 35.44K | 07:04:59 | ||
| Vanguard Australian Property Securities | VAP | 99.60 | -0.60% | 35.12K | 07:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 53.04 | -0.26% | 34.90K | 07:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.91 | +0.10% | 33.61K | 07:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.45 | -0.81% | 32.17K | 07:04:59 | ||
| Fidelity Asia Active | FASI | 11.21 | +0.09% | 32.00K | 07:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.96 | +0.25% | 31.95K | 07:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 64.61 | +0.05% | 31.87K | 07:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 22.08 | -0.09% | 31.64K | 07:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.50 | -0.79% | 31.62K | 07:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.39 | +0.89% | 31.08K | 07:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 9.46 | -1.66% | 30.61K | 07:04:59 | ||
| BetaShares Australian Quality | AQLT | 33.70 | -0.09% | 30.26K | 07:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.93 | +0.20% | 30.16K | 07:04:59 | ||
| Vanguard Diversified All Growth Index | VDAL | 53.02 | -0.49% | 30.13K | 07:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 37.80 | -0.53% | 30.01K | 07:04:59 | ||
| iSharesGlobal 100 | IOO | 170.48 | +0.11% | 29.96K | 07:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.06 | +0.55% | 29.73K | 07:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.64 | +1.62% | 29.45K | 07:04:59 | ||
| iSharesEurope | IEU | 96.46 | -1.43% | 28.77K | 07:04:59 | ||
| Vanguard Diversified Growth | VDGR | 65.06 | -0.09% | 28.65K | 07:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9.60 | -1.13% | 28.39K | 07:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6.57 | -0.45% | 27.34K | 07:04:59 | ||
| Global X US 100 | U100 | 16.11 | +0.62% | 26.04K | 07:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 59.00 | -0.03% | 25.84K | 07:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 21.09 | -0.75% | 25.20K | 07:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46.96 | +0.17% | 24.98K | 07:04:59 | ||
| InvestSMART Ethical Share | INES | 3.820 | 0.00% | 24.96K | 07:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 45.18 | +0.22% | 24.67K | 07:04:59 | ||
| iShares China LargeCap | IZZ | 58.11 | -0.55% | 24.67K | 07:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12.88 | -0.39% | 24.17K | 07:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 12.47 | +0.24% | 24.14K | 07:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.70 | 0.00% | 23.57K | 07:04:59 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 13.15 | -0.08% | 23.38K | 07:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 45.39 | -0.74% | 23.33K | 07:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.99 | -0.99% | 23.22K | 07:04:59 | ||
| BetaShares FTSE 100 | F100 | 13.95 | -0.64% | 22.42K | 07:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 73.87 | -0.79% | 22.36K | 07:04:59 | ||
| ETFS Hydrogen | HGEN | 5.51 | +1.10% | 22.34K | 07:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 75.58 | -0.70% | 22.08K | 07:04:59 | ||
| Vanguard US Total Market Shares | VTS | 481.68 | +0.14% | 21.74K | 07:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.75 | +0.09% | 21.55K | 07:04:59 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 28.64 | -0.42% | 21.52K | 07:04:59 | ||
| Betashares Ethereum | QETH | 40.77 | -2.77% | 21.42K | 07:04:59 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 17.71 | +0.23% | 20.89K | 07:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.59 | -0.34% | 20.84K | 07:04:59 | ||
| L1 Capital International | L1IF | 6.74 | +0.45% | 20.83K | 07:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31.21 | -0.61% | 20.60K | 07:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.20 | +0.98% | 20.53K | 07:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.86 | +0.26% | 20.00K | 07:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20.33 | +0.15% | 19.68K | 07:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 21.55 | -2.00% | 19.58K | 07:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 28.61 | -0.49% | 19.43K | 07:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 80.72 | -1.14% | 18.85K | 07:04:59 | ||
| Macquarie Subordinated Debt Active | MQSD | 50.16 | +0.12% | 18.78K | 07:04:59 | ||
| Global X Cybersecurity | BUGG | 13.14 | 0.00% | 18.62K | 07:04:59 | ||
| iShares Physical Gold | GLDN | 40.47 | -0.20% | 18.40K | 07:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.55 | -1.21% | 18.35K | 07:04:59 | ||
| Global X China Tech | DRGN | 10.95 | +0.64% | 18.23K | 07:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 56.93 | -0.47% | 18.15K | 07:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 46.20 | -0.11% | 17.93K | 07:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12.30 | +0.08% | 17.75K | 07:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.80 | -0.55% | 17.47K | 07:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 85.20 | -0.50% | 17.11K | 07:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 32.35 | +0.06% | 16.86K | 07:04:59 | ||
| iShares S&P/ASX 20 | ILC | 32.80 | +0.12% | 16.51K | 07:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 69.61 | -0.37% | 16.37K | 07:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 23.11 | +0.04% | 16.29K | 07:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 34.68 | +0.06% | 15.65K | 07:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 18.66 | +0.21% | 15.61K | 07:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 25.69 | -0.96% | 15.60K | 07:04:59 | ||
| iShares Asia 50 | IAA | 126.30 | -0.90% | 15.53K | 07:04:59 | ||
| Global X EURO STOXX 50 | ESTX | 104.71 | -2.09% | 14.26K | 07:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 43.41 | +0.23% | 14.13K | 07:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.87 | +0.02% | 14.12K | 07:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 84.25 | -1.55% | 14.03K | 07:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 42.26 | +0.17% | 13.76K | 07:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.23 | -1.03% | 13.55K | 07:04:59 | ||
| Betashares Bitcoin | QBTC | 35.73 | -0.08% | 13.48K | 07:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10.92 | +1.02% | 13.41K | 28/07 | ||
| BetaShares Video Games and Esports | GAME | 18.55 | +0.11% | 13.39K | 07:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 28.93 | -0.62% | 13.22K | 07:04:59 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 15.23 | +0.07% | 13.15K | 07:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.09 | +0.32% | 13.02K | 07:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5.04 | -0.40% | 13.00K | 07:04:59 | ||
| iShares Global Healthcare AUD | IXJ | 131.52 | -0.78% | 12.82K | 07:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 99.45 | -1.84% | 12.81K | 07:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 32.77 | +0.06% | 12.45K | 07:04:59 | ||
| iShares MSCI EAFE | IVE | 135.78 | -1.03% | 12.43K | 07:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 19.44 | +0.10% | 12.31K | 07:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.60 | +0.63% | 12.26K | 07:04:59 | ||
| Lakehouse Global Growth Fund Active | LHGG | 2.50 | +0.40% | 12.21K | 07:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 76.38 | +0.16% | 12.05K | 07:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.89 | +0.57% | 11.89K | 07:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.35 | 0.00% | 11.47K | 28/07 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 126.26 | +0.14% | 11.03K | 07:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.30 | -0.01% | 10.85K | 07:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.24 | -0.30% | 10.81K | 07:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 49.30 | -0.18% | 10.79K | 07:04:59 | ||
| Dimensional Australian Value Active | DAVA | 27.72 | +0.25% | 10.60K | 28/07 | ||
| iShares Core Cash | BILL | 100.77 | +0.01% | 10.51K | 07:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.40 | 0.00% | 10.16K | 07:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44.84 | -0.80% | 9.73K | 07:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51.79 | +0.31% | 9.71K | 07:04:59 | ||
| Betashares Global Income Leaders | INCM | 18.68 | -0.80% | 9.54K | 07:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 106.03 | -0.07% | 9.44K | 07:04:59 | ||
| VanEck Gold Bullion | NUGG | 50.59 | -0.14% | 9.32K | 07:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 31.93 | -0.06% | 9.28K | 07:04:59 | ||
| iShares MSCI Japan | IJP | 113.57 | -0.61% | 9.25K | 07:04:59 | ||
| Global X Gold Bullion | GXLD | 50.80 | -0.18% | 9.13K | 07:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.60 | 0.00% | 9.05K | 07:04:59 | ||
| Russell Australian Government Bond | RGB | 19.28 | +0.05% | 9.03K | 07:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 70.13 | -0.65% | 8.69K | 07:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.42 | +0.08% | 8.49K | 07:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 54.98 | +0.05% | 8.42K | 07:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 20.37 | -0.20% | 8.16K | 07:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 88.40 | -0.15% | 7.76K | 07:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9.25 | +0.11% | 7.73K | 07:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 107.70 | +0.46% | 7.14K | 07:04:59 | ||
| Airlie Australian Share Fund | AASF | 4.01 | +0.25% | 7.05K | 07:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.70 | +0.10% | 7.00K | 07:04:59 | ||
| iShares UBS Government Inflation | ILB | 125.10 | -0.10% | 6.94K | 07:04:59 | ||
| BetaShares Cloud Computing | CLDD | 14.13 | +0.21% | 6.94K | 07:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28.38 | +0.35% | 6.85K | 07:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 10.79 | +0.56% | 6.74K | 07:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.36 | +0.19% | 6.69K | 07:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.85 | +0.04% | 6.48K | 07:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 15.94 | -1.36% | 6.16K | 07:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 80.19 | -0.06% | 5.94K | 07:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.81 | +0.04% | 5.93K | 07:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 21.26 | -1.07% | 5.92K | 07:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51.44 | +0.57% | 5.90K | 07:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.23 | 0.00% | 5.89K | 07:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.68 | +0.04% | 5.79K | 07:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.90 | -0.33% | 5.51K | 07:04:59 | ||
| Betashares Australian Momentum | MTUM | 28.63 | +0.14% | 5.48K | 07:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 30.84 | -0.10% | 5.48K | 07:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.28 | +0.18% | 5.34K | 07:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 70.21 | -0.24% | 5.32K | 07:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 15.19 | -0.65% | 5.30K | 07:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 85.27 | -0.68% | 5.25K | 07:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.73 | +0.16% | 5.21K | 07:04:59 | ||
| VanEck MSCI International Value | VLUE | 28.79 | -0.86% | 5.19K | 07:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 173.75 | -0.11% | 5.03K | 07:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.58 | +0.28% | 4.94K | 07:04:59 | ||
| VanEck India Growth Leaders | GRIN | 20.42 | -1.54% | 4.93K | 07:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 33.65 | +0.03% | 4.93K | 07:04:59 | ||
| Global X Australian Bank Credit | BANK | 9.98 | 0.00% | 4.90K | 07:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.80 | +0.32% | 4.74K | 07:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 31.54 | +0.61% | 4.69K | 07:04:59 | ||
| BetaShares US Dollar | USD | 15.06 | +0.47% | 4.54K | 07:04:59 | ||
| iShares Core Corporate Bond | ICOR | 96.44 | +0.12% | 4.39K | 07:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.96 | +0.13% | 4.38K | 07:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.96 | +0.08% | 4.36K | 07:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.04 | 0.00% | 4.29K | 07:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.22 | +1.66% | 4.17K | 07:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 59.25 | +1.04% | 4.16K | 07:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38.84 | -0.03% | 4.08K | 07:04:59 | ||
| BetaShares Australian Financials Sector | QFN | 17.31 | -0.23% | 4.04K | 07:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 73.87 | -0.18% | 3.93K | 07:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 134.13 | -0.60% | 3.88K | 07:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.57 | +0.92% | 3.51K | 07:04:59 | ||
| Global X US Infrastructure Development | PAVE | 12.53 | -0.08% | 3.51K | 07:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 50.05 | -0.22% | 3.49K | 07:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.71 | +0.39% | 3.41K | 07:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.110 | 0.00% | 3.37K | 07:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 60.01 | +0.25% | 3.12K | 07:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 31.03 | -0.67% | 3.02K | 07:04:59 | ||
| iSharesUBS Treasury | IGB | 98.88 | +0.22% | 3.01K | 07:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.34 | -0.55% | 2.99K | 07:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 41.59 | -0.17% | 2.98K | 07:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.68 | 0.00% | 2.98K | 07:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 9.55 | -1.14% | 2.93K | 07:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 72.12 | -0.58% | 2.92K | 07:04:59 | ||
| iShares Global Consumer Staples | IXI | 98.20 | -0.90% | 2.84K | 07:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.58 | -0.52% | 2.77K | 07:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.27 | +0.36% | 2.67K | 07:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.84 | +0.15% | 2.57K | 07:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.95 | 0.00% | 2.55K | 07:04:59 | ||
| iShares Yield Plus | IYLD | 100.38 | +0.04% | 2.36K | 07:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36.32 | -0.38% | 2.25K | 07:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0.775 | -1.90% | 2.17K | 07:04:59 | ||
| ETFS S&P Biotech | CURE | 45.08 | -1.31% | 2.15K | 07:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.41 | +0.41% | 2.10K | 07:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.66 | +0.20% | 2.06K | 07:04:59 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 52.53 | -0.64% | 2.05K | 07:04:59 | ||
| Dimensional Global Value Active | DGVA | 25.31 | -0.24% | 1.91K | 07:04:59 | ||
| Savana US Small Caps Active | SVNP | 1.46 | -1.35% | 1.90K | 07:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 53.01 | +0.13% | 1.83K | 07:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.51 | +0.21% | 1.82K | 07:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 114.36 | +0.14% | 1.77K | 07:04:59 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26.20 | -0.57% | 1.76K | 07:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.77 | +0.87% | 1.71K | 28/07 | ||
| Vanguard Diversified Income | VDIF | 51.24 | 0.00% | 1.69K | 07:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.02 | -1.09% | 1.64K | 07:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 33.74 | -0.06% | 1.58K | 07:04:59 | ||
| iShares Future Tech Innovators | ITEK | 31.21 | -0.19% | 1.54K | 07:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.04 | +1.95% | 1.45K | 07:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 196.70 | -1.40% | 1.42K | 07:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.48 | -0.26% | 1.40K | 07:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 21.45 | -0.33% | 1.35K | 07:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 202.15 | -0.18% | 1.32K | 07:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 37.67 | -0.13% | 1.29K | 07:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 50.51 | -0.08% | 1.26K | 07:04:59 | ||
| iShares Balanced ESG | IBAL | 30.07 | +0.07% | 1.25K | 07:04:59 | ||
| iShares High Growth ESG | IGRO | 34.71 | -0.23% | 1.19K | 07:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14.78 | -0.81% | 1.13K | 07:04:59 | ||
| Global X Russell 2000 | RSSL | 9.60 | -0.41% | 1.07K | 07:04:59 | ||
| Fidelity India Active | FIIN | 9.36 | -0.53% | 1.07K | 07:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4.96 | -0.20% | 1.06K | 07:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.19 | -0.52% | 1.04K | 07:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19.86 | +0.15% | 1.02K | 25/07 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.08 | 0.00% | 1.00K | 28/07 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 34.86 | +0.35% | 0.95K | 28/07 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.21 | -0.09% | 0.91K | 07:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.55 | +0.25% | 0.91K | 07:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 20.59 | +0.88% | 0.88K | 07:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.95 | +0.14% | 0.88K | 07:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.24 | 0.00% | 0.83K | 28/07 | ||
| HEJAZ High Innovation Active | HHIF | 1.03 | 0.00% | 0.83K | 07:04:59 | ||
| HEJAZ High Income Active | HJHI | 1.03 | -0.96% | 0.79K | 07:04:59 | ||
| Dimensional Global Small Company Active | DGSM | 35.43 | -0.73% | 0.79K | 07:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 48.99 | -0.18% | 0.78K | 07:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 30.15 | -0.10% | 0.77K | 07:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98.01 | +0.06% | 0.73K | 07:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.57 | +0.11% | 0.65K | 07:04:59 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 29.67 | +0.07% | 0.62K | 07:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 8.53 | -0.81% | 0.60K | 07:04:59 | ||
| VanEck Australian RMBS | RMBS | 25.14 | +0.12% | 0.60K | 07:04:59 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 50.37 | -0.04% | 0.60K | 07:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.62 | +0.42% | 0.56K | 28/07 | ||
| Global X Green Metal Miners | GMTL | 8.89 | -1.22% | 0.54K | 07:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7.26 | -0.41% | 0.54K | 07:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 176.22 | -1.01% | 0.53K | 07:04:59 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25.23 | 0.00% | 0.50K | 22/07 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25.18 | 0.00% | 0.48K | 25/07 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.69 | +1.20% | 0.45K | 28/07 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.48 | 0.00% | 0.37K | 07:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 85.90 | 0.00% | 0.37K | 07:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.91 | +0.54% | 0.37K | 07:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52.13 | +0.15% | 0.36K | 07:04:59 | ||
| SPDR S&P 500 Trust | SPY | 977.96 | +0.25% | 0.36K | 07:04:59 | ||
| DigitalX Bitcoin | BTXX | 40.12 | +0.27% | 0.34K | 07:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 61.67 | -0.64% | 0.33K | 07:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.87 | +0.10% | 0.31K | 07:04:59 | ||
| eInvest Income Generator | EIGA | 3.77 | -0.26% | 0.29K | 07:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 27.55 | -0.72% | 0.27K | 07:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 67.60 | -0.38% | 0.24K | 07:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 88.23 | -0.29% | 0.21K | 24/07 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.54 | -0.04% | 0.19K | 07:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51.71 | +0.15% | 0.18K | 07:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.77 | -0.68% | 0.16K | 07:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.860 | 0.00% | 0.14K | 07:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100.63 | -0.18% | 0.11K | 28/07 | ||
| Daintree Core Income Trust Active | DCOR | 51.10 | -0.02% | 0.10K | 07:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.81 | -0.42% | 0.10K | 07:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.47 | +0.08% | 0.08K | 07:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38.71 | +0.42% | 41.00 | 28/07 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.41 | +0.68% | 0.04K | 07:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28.99 | -0.99% | 0.03K | 07:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 57.63 | +0.07% | 0.03K | 07:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 309.90 | -0.42% | 0.02K | 07:04:59 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25.29 | +0.16% | 0.02K | 07:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 58.13 | 0.00% | 0.02K | 24/07 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2.19 | +0.46% | 0.01K | 07:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.58 | +0.11% | 0.00K | 07:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 17.68 | 0.00% | 0.00K | 07:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.89 | +0.24% | 0.00K | 07:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.15 | 0.00% | 0.00K | 07:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 9.20 | -0.54% | 0.00K | 07:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 49.36 | 0.00% | 0.00K | 22/07 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6.94 | +1.02% | 0.00K | 07:04:59 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 57.06 | 0.00% | 0.00K | 07:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.99 | 0.00% | 0 | 21/07 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 29.02 | 0.00% | 0 | 21/07 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 65.41 | 0.00% | 0 | 16/07 | ||
| iShares U.S. Factor Rotation Active | IACT | 26.69 | 0.00% | 0 | 18/07 |