Breaking News

Avantis International Equity ETF (AVDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.25 +0.14 +0.18%

21:53:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 512,146
Bid/Ask: 0.00 / 0.00
Day's Range: 81.14 - 81.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Equity Options Chain

Get free option data for AVDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	8.7	0	74.00	0	0%	0	2.1	0
AVDE Call 74.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20251219\|74.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.27 Volume0 Vega0 Time Value-7.27 Open Interest0 Rho0 Delta / Theta0 AVDE Put 74.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20251219\|74.00P Delta-0.2594 Imp Vol0.7118 Bid0 Gamma0.0262 Theoretical2.1 Ask2.1 Theta-0.1158 Intrinsic Value-7.27 Volume0 Vega0.0564 Time Value7.27 Open Interest0 Rho-0.0096 Delta / Theta2.2397
0	0%	3.8	7.7	0	75.00	0	0%	0	2.15	0
AVDE Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20251219\|75.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.27 Volume0 Vega0 Time Value-6.27 Open Interest0 Rho0 Delta / Theta0 AVDE Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20251219\|75.00P Delta-0.2787 Imp Vol0.6649 Bid0 Gamma0.0291 Theoretical2.15 Ask2.15 Theta-0.1119 Intrinsic Value-6.27 Volume0 Vega0.0584 Time Value6.27 Open Interest0 Rho-0.0103 Delta / Theta2.49
0	0%	2.85	6.7	0	76.00	0	0%	0	2.15	0
AVDE Call 76.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20251219\|76.00C Delta0.9845 Imp Vol0.1317 Bid2.85 Gamma0.017 Theoretical4.78 Ask6.7 Theta-0.0106 Intrinsic Value5.27 Volume0 Vega0.0068 Time Value-5.27 Open Interest0 Rho0.0347 Delta / Theta-93.2543 AVDE Put 76.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20251219\|76.00P Delta-0.2989 Imp Vol0.6082 Bid0 Gamma0.0328 Theoretical2.15 Ask2.15 Theta-0.1055 Intrinsic Value-5.27 Volume0 Vega0.0604 Time Value5.27 Open Interest0 Rho-0.0109 Delta / Theta2.832
					81.27	Price @ Dec 04, 2025 20:20 GMT
0	0%	0	2.25	0	82.00	0	0%	0.05	4.7	0
AVDE Call 82.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20251219\|82.00C Delta0.4483 Imp Vol0.4035 Bid0 Gamma0.0564 Theoretical2.25 Ask2.25 Theta-0.0853 Intrinsic Value-0.73 Volume0 Vega0.0688 Time Value0.73 Open Interest0 Rho0.0158 Delta / Theta-5.2565 AVDE Put 82.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20251219\|82.00P Delta-0.6105 Imp Vol0.2394 Bid0.05 Gamma0.0931 Theoretical2.38 Ask4.7 Theta-0.0426 Intrinsic Value0.73 Volume0 Vega0.0666 Time Value-0.73 Open Interest0 Rho-0.0189 Delta / Theta14.3382
0	0%	0	2.1	0	83.00	0	0%	0.9	5.6	0
AVDE Call 83.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20251219\|83.00C Delta0.4051 Imp Vol0.4387 Bid0 Gamma0.0508 Theoretical2.1 Ask2.1 Theta-0.0903 Intrinsic Value-1.73 Volume0 Vega0.0674 Time Value1.73 Open Interest0 Rho0.0142 Delta / Theta-4.4877 AVDE Put 83.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20251219\|83.00P Delta-0.6734 Imp Vol0.2722 Bid0.9 Gamma0.0771 Theoretical3.25 Ask5.6 Theta-0.0454 Intrinsic Value1.73 Volume0 Vega0.0626 Time Value-1.73 Open Interest0 Rho-0.0204 Delta / Theta14.8191
0	0%	0	0.25	0	84.00	0	0%	1.9	6.6	0
AVDE Call 84.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20251219\|84.00C Delta0.1573 Imp Vol0.1773 Bid0 Gamma0.078 Theoretical0.25 Ask0.25 Theta-0.0232 Intrinsic Value-2.73 Volume0 Vega0.0419 Time Value2.73 Open Interest0 Rho0.0058 Delta / Theta-6.7946 AVDE Put 84.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20251219\|84.00P Delta-0.7086 Imp Vol0.3192 Bid1.9 Gamma0.0625 Theoretical4.25 Ask6.6 Theta-0.051 Intrinsic Value2.73 Volume0 Vega0.0595 Time Value-2.73 Open Interest0 Rho-0.0215 Delta / Theta13.8948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDE Comments

Write your thoughts about Avantis International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,822.5	-60.6	-0.13%
US 500	6,852.2	+2.2	+0.03%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.29	+0.62	+0.99%
Crude Oil WTI	59.70	+0.75	+1.27%
Gold	4,238.30	+5.80	+0.14%
Silver	57.510	-1.110	-1.89%
Copper	5.3605	-0.0285	-0.53%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7678	-0.0022	-0.08%
U.S. 10Y	4.107	+0.049	+1.21%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Internati.	81.25	+0.14	+0.18%
001020	629	-13	-2.02%
Bridge Global Pro.	3.844	-0.004	-0.09%
Invesco PureBeta .	68.74	+0.02	+0.03%
MCC	13,700.0	0.0	0.00%
Hang Seng TRI	92,664	+705	+0.77%
MLTAC	2.580	+0.020	+0.78%
QRES	4.06	-0.04	-0.98%