Breaking News

Avantis International Equity ETF (AVDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.38 +0.11 +0.17%

01/04 - Closed. Currency in USD

After Hours

66.38

0.00

0.00%

23:34:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 617,176
Bid/Ask: 0.00 / 0.00
Day's Range: 65.87 - 66.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Equity Options Chain

Get free option data for AVDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	7.2	0	61.00	0	0%	0	1.9	0
AVDE Call 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|61.00C Delta0.9596 Imp Vol0.2355 Bid3.7 Gamma0.0265 Theoretical5.45 Ask7.2 Theta-0.0158 Intrinsic Value5.38 Volume0 Vega0.012 Time Value-5.38 Open Interest0 Rho0.0255 Delta / Theta-60.8678 AVDE Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|61.00P Delta-0.211 Imp Vol0.542 Bid0 Gamma0.0385 Theoretical0.95 Ask1.9 Theta-0.0663 Intrinsic Value-5.38 Volume0 Vega0.0401 Time Value5.38 Open Interest0 Rho-0.0059 Delta / Theta3.1813
0	0%	2.75	6.4	0	62.00	0	0%	0	1.95	0
AVDE Call 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|62.00C Delta0.8995 Imp Vol0.2621 Bid2.75 Gamma0.0484 Theoretical4.58 Ask6.4 Theta-0.0266 Intrinsic Value4.38 Volume0 Vega0.0245 Time Value-4.38 Open Interest0 Rho0.0241 Delta / Theta-33.8678 AVDE Put 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|62.00P Delta-0.2348 Imp Vol0.4863 Bid0 Gamma0.0456 Theoretical0.98 Ask1.95 Theta-0.063 Intrinsic Value-4.38 Volume0 Vega0.0426 Time Value4.38 Open Interest0 Rho-0.0066 Delta / Theta3.7276
0	0%	1.85	5.5	0	63.00	0	0%	0	2	0
AVDE Call 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|63.00C Delta0.8498 Imp Vol0.2491 Bid1.85 Gamma0.0675 Theoretical3.67 Ask5.5 Theta-0.0315 Intrinsic Value3.38 Volume0 Vega0.0324 Time Value-3.38 Open Interest0 Rho0.0231 Delta / Theta-27.013 AVDE Put 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|63.00P Delta-0.2646 Imp Vol0.4283 Bid0 Gamma0.0552 Theoretical1 Ask2 Theta-0.0588 Intrinsic Value-3.38 Volume0 Vega0.0454 Time Value3.38 Open Interest0 Rho-0.0073 Delta / Theta4.4991
					66.38	Price @ Apr 01, 2025 20:19 GMT
0	0%	0	2.45	0	67.00	0	0%	0	3	0
AVDE Call 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|67.00C Delta0.4486 Imp Vol0.2703 Bid0 Gamma0.1055 Theoretical1.23 Ask2.45 Theta-0.0498 Intrinsic Value-0.62 Volume0 Vega0.0549 Time Value0.62 Open Interest0 Rho0.0125 Delta / Theta-9.0166 AVDE Put 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|67.00P Delta-0.5779 Imp Vol0.2099 Bid0 Gamma0.1361 Theoretical1.5 Ask3 Theta-0.0318 Intrinsic Value0.62 Volume0 Vega0.0542 Time Value-0.62 Open Interest0 Rho-0.0138 Delta / Theta18.183
0.45	0%	0	1.65	3	68.00	0	0%	0.25	3.8	0
AVDE Call 68.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolAVDE\|20250417\|68.00C Delta0.2815 Imp Vol0.1894 Bid0 Gamma0.1284 Theoretical0.45 Ask1.65 Theta-0.0299 Intrinsic Value-1.62 Volume3 Vega0.0468 Time Value2.07 Open Interest0 Rho0.008 Delta / Theta-9.4201 AVDE Put 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|68.00P Delta-0.7412 Imp Vol0.1808 Bid0.25 Gamma0.1325 Theoretical2.03 Ask3.8 Theta-0.0211 Intrinsic Value1.62 Volume0 Vega0.0445 Time Value-1.62 Open Interest0 Rho-0.0151 Delta / Theta35.1962
0	0%	0	1.95	0	69.00	0	0%	1.05	4.6	0
AVDE Call 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|69.00C Delta0.3168 Imp Vol0.3562 Bid0 Gamma0.072 Theoretical0.98 Ask1.95 Theta-0.0574 Intrinsic Value-2.62 Volume0 Vega0.0494 Time Value2.62 Open Interest0 Rho0.0088 Delta / Theta-5.521 AVDE Put 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250417\|69.00P Delta-0.8632 Imp Vol0.1769 Bid1.05 Gamma0.0935 Theoretical2.82 Ask4.6 Theta-0.0126 Intrinsic Value2.62 Volume0 Vega0.0298 Time Value-2.62 Open Interest0 Rho-0.0142 Delta / Theta68.2348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDE Comments

Write your thoughts about Avantis International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,926.5	-63.5	-0.15%
US 500	5,624.8	-8.3	-0.15%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,534.33	+370.84	+1.67%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.50	+0.01	+0.01%
Crude Oil WTI	71.24	+0.04	+0.06%
Gold	3,148.72	+2.72	+0.09%
Silver	34.525	+0.216	+0.63%
Copper	5.0630	+0.0300	+0.60%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6330	-0.0430	-0.92%
Germany 10Y	2.6780	-0.0040	-0.15%
U.S. 10Y	4.192	+0.036	+0.87%
U.S. 5Y	3.950	+0.042	+1.07%
U.S. 2Y	3.902	+0.039	+1.01%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Internati.	66.38	+0.11	+0.17%
iShares U.S. Medi.	59.96	-0.23	-0.38%
ICICI Prudential .	719.763	+0.182	+0.03%
HSBC Jintrust Dua.	1.372	+0.014	+1.04%
Odin Likviditet C	1,066.217	+0.414	+0.04%
Xtrackers MSCI Ta.	4,821.0	+88.5	+1.87%
Principal High Yi.	6.64	-0.02	-0.30%
Nomura Global Tre.	9,896.000	-196.000	-1.94%