Breaking News

Avantis International Equity ETF (AVDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.81 +0.41 +0.46%

24/07 - Closed. Currency in USD

After Hours

89.81

0.00

0.00%

0:34:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 631,039
Bid/Ask: 0.00 / 0.00
Day's Range: 89.69 - 90.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Equity Options Chain

Get free option data for AVDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	42.1	0	50.00	0	0%	0	1.95	0
AVDE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|50.00C Delta0.9863 Imp Vol1.0295 Bid38 Gamma0.0014 Theoretical40.05 Ask42.1 Theta-0.0209 Intrinsic Value39.81 Volume0 Vega0.0087 Time Value-39.81 Open Interest0 Rho0.0372 Delta / Theta-47.2439 AVDE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|50.00P Delta-0.0524 Imp Vol1.5013 Bid0 Gamma0.0029 Theoretical0.98 Ask1.95 Theta-0.0709 Intrinsic Value-39.81 Volume0 Vega0.0266 Time Value39.81 Open Interest0 Rho-0.004 Delta / Theta0.7397
0	0%	33.1	37.1	0	55.00	0	0%	0	1.95	0
AVDE Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|55.00C Delta0.981 Imp Vol0.9132 Bid33.1 Gamma0.002 Theoretical35.1 Ask37.1 Theta-0.0241 Intrinsic Value34.81 Volume0 Vega0.0115 Time Value-34.81 Open Interest0 Rho0.0406 Delta / Theta-40.742 AVDE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|55.00P Delta-0.0605 Imp Vol1.2974 Bid0 Gamma0.0037 Theoretical0.98 Ask1.95 Theta-0.0685 Intrinsic Value-34.81 Volume0 Vega0.0298 Time Value34.81 Open Interest0 Rho-0.0045 Delta / Theta0.8835
0	0%	28.1	32.1	0	60.00	0	0%	0	1.95	0
AVDE Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|60.00C Delta0.979 Imp Vol0.76 Bid28.1 Gamma0.0027 Theoretical30.1 Ask32.1 Theta-0.0228 Intrinsic Value29.81 Volume0 Vega0.0126 Time Value-29.81 Open Interest0 Rho0.0443 Delta / Theta-42.9314 AVDE Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|60.00P Delta-0.0703 Imp Vol1.1094 Bid0 Gamma0.0049 Theoretical0.98 Ask1.95 Theta-0.0657 Intrinsic Value-29.81 Volume0 Vega0.0335 Time Value29.81 Open Interest0 Rho-0.0052 Delta / Theta1.0702
					89.81	Price @ Jul 24, 2026 20:20 GMT
0	0%	0.1	3.5	0	90.00	0	0%	0.1	3.4	0
AVDE Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|90.00C Delta0.5122 Imp Vol0.1802 Bid0.1 Gamma0.089 Theoretical1.8 Ask3.5 Theta-0.0363 Intrinsic Value-0.19 Volume0 Vega0.0991 Time Value0.19 Open Interest0 Rho0.0339 Delta / Theta-14.1088 AVDE Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|90.00P Delta-0.4949 Imp Vol0.1757 Bid0.1 Gamma0.0925 Theoretical1.75 Ask3.4 Theta-0.0273 Intrinsic Value0.19 Volume0 Vega0.0989 Time Value-0.19 Open Interest0 Rho-0.0286 Delta / Theta18.1073
0	0%	0	2.95	0	91.00	0	0%	0.3	3.8	0
AVDE Call 91.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|91.00C Delta0.4305 Imp Vol0.1927 Bid0 Gamma0.082 Theoretical1.48 Ask2.95 Theta-0.0373 Intrinsic Value-1.19 Volume0 Vega0.0977 Time Value1.19 Open Interest1 Rho0.0285 Delta / Theta-11.5362 AVDE Put 91.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|91.00P Delta-0.6073 Imp Vol0.1487 Bid0.3 Gamma0.128 Theoretical2.05 Ask3.8 Theta-0.021 Intrinsic Value1.19 Volume0 Vega0.095 Time Value-1.19 Open Interest0 Rho-0.0323 Delta / Theta28.8781
0	0%	0	2.6	0	92.00	0	0%	0.6	4.5	0
AVDE Call 92.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|92.00C Delta0.368 Imp Vol0.2137 Bid0 Gamma0.071 Theoretical1.3 Ask2.6 Theta-0.0389 Intrinsic Value-2.19 Volume0 Vega0.0937 Time Value2.19 Open Interest0 Rho0.0243 Delta / Theta-9.4579 AVDE Put 92.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260821\|92.00P Delta-0.751 Imp Vol0.1273 Bid0.6 Gamma0.1044 Theoretical2.55 Ask4.5 Theta-0.0134 Intrinsic Value2.19 Volume0 Vega0.0771 Time Value-2.19 Open Interest0 Rho-0.0316 Delta / Theta55.9505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDE Comments

Write your thoughts about Avantis International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Internati.	89.81	+0.41	+0.46%
RCHY Raiff Hyield.	122.90	0.00	0.00%
MBLY	8.05	+0.58	+7.76%