Breaking News

Avantis International Equity ETF (AVDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.23 +0.11 +0.13%

30/03 - Closed. Currency in USD

After Hours

84.51

+2.28

+2.77%

23:30:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 997,939
Bid/Ask: 0.00 / 0.00
Day's Range: 81.89 - 83.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Equity Options Chain

Get free option data for AVDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	34.2	0	50.00	0	0%	0	1.9	0
AVDE Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|50.00C Delta0.9683 Imp Vol1.2445 Bid30.9 Gamma0.003 Theoretical32.55 Ask34.2 Theta-0.0473 Intrinsic Value32.23 Volume0 Vega0.0137 Time Value-32.23 Open Interest0 Rho0.0257 Delta / Theta-20.454 AVDE Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|50.00P Delta-0.091 Imp Vol1.9164 Bid0 Gamma0.0044 Theoretical1.9 Ask1.9 Theta-0.15 Intrinsic Value-32.23 Volume0 Vega0.0315 Time Value32.23 Open Interest0 Rho-0.0047 Delta / Theta0.607
0	0%	25.9	29.2	0	55.00	0	0%	0	1.9	0
AVDE Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|55.00C Delta0.9631 Imp Vol1.0327 Bid25.9 Gamma0.0041 Theoretical27.55 Ask29.2 Theta-0.0452 Intrinsic Value27.23 Volume0 Vega0.0155 Time Value-27.23 Open Interest0 Rho0.0282 Delta / Theta-21.2929 AVDE Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|55.00P Delta-0.1065 Imp Vol1.631 Bid0 Gamma0.0059 Theoretical1.9 Ask1.9 Theta-0.143 Intrinsic Value-27.23 Volume0 Vega0.0353 Time Value27.23 Open Interest0 Rho-0.0053 Delta / Theta0.7445
0	0%	20.8	24.2	0	60.00	0	0%	0	1.95	0
AVDE Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|60.00C Delta0.9611 Imp Vol0.8081 Bid20.8 Gamma0.0054 Theoretical22.5 Ask24.2 Theta-0.0383 Intrinsic Value22.23 Volume0 Vega0.0162 Time Value-22.23 Open Interest0 Rho0.0309 Delta / Theta-25.0861 AVDE Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|60.00P Delta-0.1273 Imp Vol1.3788 Bid0 Gamma0.0079 Theoretical1.95 Ask1.95 Theta-0.137 Intrinsic Value-22.23 Volume0 Vega0.0401 Time Value22.23 Open Interest0 Rho-0.0062 Delta / Theta0.929
					82.23	Price @ Mar 30, 2026 20:20 GMT
0	0%	0.3	3.7	0	83.00	0	0%	0.8	4	0
AVDE Call 83.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|83.00C Delta0.4656 Imp Vol0.3039 Bid0.3 Gamma0.0681 Theoretical2 Ask3.7 Theta-0.0617 Intrinsic Value-0.77 Volume0 Vega0.0764 Time Value0.77 Open Interest0 Rho0.0199 Delta / Theta-7.5521 AVDE Put 83.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|83.00P Delta-0.5484 Imp Vol0.2608 Bid0.8 Gamma0.0797 Theoretical2.4 Ask4 Theta-0.0457 Intrinsic Value0.77 Volume0 Vega0.076 Time Value-0.77 Open Interest0 Rho-0.0213 Delta / Theta12.0043
2.65	0%	0.1	3.2	0	84.00	0	0%	1.15	4.5	0
AVDE Call 84.00 Exp: Apr 17, 2026 Last: 2.65 Chg.: 0% SymbolAVDE\|20260417\|84.00C Delta0.4024 Imp Vol0.3111 Bid0.1 Gamma0.0647 Theoretical1.65 Ask3.2 Theta-0.061 Intrinsic Value-1.77 Volume0 Vega0.0744 Time Value4.42 Open Interest1 Rho0.0172 Delta / Theta-6.5989 AVDE Put 84.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|84.00P Delta-0.642 Imp Vol0.2351 Bid1.15 Gamma0.0837 Theoretical2.83 Ask4.5 Theta-0.0378 Intrinsic Value1.77 Volume0 Vega0.0716 Time Value-1.77 Open Interest0 Rho-0.0235 Delta / Theta16.9849
0	0%	0	2.85	0	85.00	0	0%	1.8	5.2	0
AVDE Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|85.00C Delta0.4188 Imp Vol0.5215 Bid0 Gamma0.039 Theoretical2.85 Ask2.85 Theta-0.101 Intrinsic Value-2.77 Volume0 Vega0.0751 Time Value2.77 Open Interest1 Rho0.0173 Delta / Theta-4.1445 AVDE Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20260417\|85.00P Delta-0.7248 Imp Vol0.2311 Bid1.8 Gamma0.0765 Theoretical3.5 Ask5.2 Theta-0.0324 Intrinsic Value2.77 Volume0 Vega0.0639 Time Value-2.77 Open Interest0 Rho-0.0248 Delta / Theta22.3832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDE Comments

Write your thoughts about Avantis International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,265.67	-0.75	-0.01%
NSE All Share	200,519.55	+35.12	+0.02%
US 30	45,609.8	+393.1	+0.87%
US 500	6,396.4	+52.6	+0.83%
FTSE 100	10,199.52	+71.56	+0.71%
DAX	22,747.45	+250.55	+1.11%
South Africa Top 40	105,925.27	+1272.24	+1.22%

Brent Oil	107.86	+0.47	+0.44%
Crude Oil WTI	104.11	+1.23	+1.20%
Gold	4,586.20	+28.70	+0.63%
Silver	72.998	+2.428	+3.44%
Copper	5.5145	+0.0125	+0.23%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.00	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9210	-0.0120	-0.24%
Germany 10Y	3.0324	-0.0066	-0.22%
U.S. 10Y	4.329	-0.013	-0.30%
U.S. 5Y	3.964	-0.015	-0.38%
U.S. 2Y	3.828	0.000	0.00%

Fidelitybk	19.700	+0.700	+3.68%
Zenith Bank	99.60	-0.45	-0.45%
UBA	46.75	0.00	0.00%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	113.90	-1.05	-0.91%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	810.10	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	82.23	+0.11	+0.13%
	TYA	17.90	0.00	0.00%