Breaking News

Avantis International Equity ETF (AVDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.23 +1.18 +1.79%

20:59:59 - Closed. Currency in USD

After Hours

67.20

-0.03

-0.04%

21:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 322,956
Bid/Ask: 0.00 / 0.00
Day's Range: 66.77 - 67.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Equity Options Chain

Get free option data for AVDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	12.5	0	56.00	0	0%	0	2.85	0
AVDE Call 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250516\|56.00C Delta0.9284 Imp Vol0.3994 Bid7.5 Gamma0.0182 Theoretical10 Ask12.5 Theta-0.0232 Intrinsic Value11.23 Volume0 Vega0.0257 Time Value-11.23 Open Interest0 Rho0.0418 Delta / Theta-40.0885 AVDE Put 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250516\|56.00P Delta-0.1824 Imp Vol0.6944 Bid0 Gamma0.0203 Theoretical1.42 Ask2.85 Theta-0.0561 Intrinsic Value-11.23 Volume0 Vega0.0497 Time Value11.23 Open Interest0 Rho-0.01 Delta / Theta3.2511
0	0%	6.6	11.6	0	57.00	0	0%	0	2.85	0
AVDE Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250516\|57.00C Delta0.9056 Imp Vol0.3978 Bid6.6 Gamma0.0225 Theoretical9.1 Ask11.6 Theta-0.027 Intrinsic Value10.23 Volume0 Vega0.0316 Time Value-10.23 Open Interest0 Rho0.0413 Delta / Theta-33.6001 AVDE Put 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250516\|57.00P Delta-0.1938 Imp Vol0.6464 Bid0 Gamma0.0226 Theoretical1.43 Ask2.85 Theta-0.0541 Intrinsic Value-10.23 Volume0 Vega0.0516 Time Value10.23 Open Interest0 Rho-0.0105 Delta / Theta3.5835
0	0%	5.6	10.6	0	58.00	0	0%	0	2.9	0
AVDE Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250516\|58.00C Delta0.8981 Imp Vol0.3604 Bid5.6 Gamma0.0263 Theoretical8.1 Ask10.6 Theta-0.0261 Intrinsic Value9.23 Volume0 Vega0.0334 Time Value-9.23 Open Interest0 Rho0.0417 Delta / Theta-34.3519 AVDE Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250516\|58.00P Delta-0.2083 Imp Vol0.603 Bid0 Gamma0.0253 Theoretical1.45 Ask2.9 Theta-0.0525 Intrinsic Value-9.23 Volume0 Vega0.0539 Time Value9.23 Open Interest0 Rho-0.0112 Delta / Theta3.9641
					67.23	Price @ Apr 22, 2025 20:19 GMT
0	0%	0	3.2	0	68.00	0	0%	0.2	5	0
AVDE Call 68.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250516\|68.00C Delta0.3833 Imp Vol0.3351 Bid0 Gamma0.0606 Theoretical1.6 Ask3.2 Theta-0.0429 Intrinsic Value-0.77 Volume0 Vega0.0717 Time Value0.77 Open Interest0 Rho0.0193 Delta / Theta-8.9415 AVDE Put 68.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250516\|68.00P Delta-0.8228 Imp Vol0.1428 Bid0.2 Gamma0.1973 Theoretical2.6 Ask5 Theta-0.0079 Intrinsic Value0.77 Volume0 Vega0.0467 Time Value-0.77 Open Interest0 Rho-0.022 Delta / Theta103.8762
0	0%	0	2.95	0	69.00	0	0%	1	5.8	0
AVDE Call 69.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250516\|69.00C Delta0.3424 Imp Vol0.3634 Bid0 Gamma0.0538 Theoretical1.48 Ask2.95 Theta-0.0443 Intrinsic Value-1.77 Volume0 Vega0.069 Time Value1.77 Open Interest0 Rho0.0172 Delta / Theta-7.7264 AVDE Put 69.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250516\|69.00P Delta-0.6015 Imp Vol0.517 Bid1 Gamma0.04 Theoretical5.8 Ask5.8 Theta-0.0581 Intrinsic Value1.77 Volume0 Vega0.0724 Time Value-1.77 Open Interest0 Rho-0.0298 Delta / Theta10.3516
0	0%	0	2.9	0	70.00	0	0%	1.8	6.8	0
AVDE Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250516\|70.00C Delta0.3152 Imp Vol0.4022 Bid0 Gamma0.047 Theoretical1.45 Ask2.9 Theta-0.0471 Intrinsic Value-2.77 Volume0 Vega0.0668 Time Value2.77 Open Interest0 Rho0.0158 Delta / Theta-6.6996 AVDE Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVDE\|20250516\|70.00P Delta-0.6229 Imp Vol0.5632 Bid1.8 Gamma0.0362 Theoretical6.8 Ask6.8 Theta-0.0624 Intrinsic Value2.77 Volume0 Vega0.0713 Time Value-2.77 Open Interest0 Rho-0.0311 Delta / Theta9.9821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDE Comments

Write your thoughts about Avantis International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,193.2	+1022.8	+2.68%
US 500	5,285.2	+127.0	+2.46%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.34	0.00	0.00%
Crude Oil WTI	63.54	+1.13	+1.81%
Gold	3,392.00	-33.30	-0.97%
Silver	32.493	-0.029	-0.09%
Copper	4.8485	+0.1200	+2.54%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.403	-0.002	-0.05%
U.S. 5Y	3.994	+0.035	+0.88%
U.S. 2Y	3.821	+0.069	+1.84%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Internati.	67.23	+1.18	+1.79%
RiverFront Dynami.	13.000	-0.190	-1.44%
Premia China STAR.	6.66	-0.01	-0.15%
Avantis Internati.	71.09	+1.07	+1.53%
sentix Risk Retur.	112.580	-0.190	-0.17%
MSCI World Small .	523.95	+0.00	+0.00%
Rga-renta Variabl.	13.363	0.000	0.00%
iShares MSCI Worl.	6.46	-0.02	-0.31%