Breaking News

Avantis International Equity ETF (AVDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.27 +2.56 +2.92%

09/11 - Closed. Currency in USD

After Hours

90.27

0.00

0.00%

1:30:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 867,372
Bid/Ask: 0.00 / 0.00
Day's Range: 89.20 - 90.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Equity Options Chain

Get free option data for AVDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	41.1	0	50.00	0	0%	0	1.45	0
AVDE Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20261120\|50.00C Delta0.9988 Imp Vol1.1625 Bid38.8 Gamma0.0002 Theoretical40.36 Ask41.1 Theta-0.0086 Intrinsic Value40.27 Volume0 Vega0.0006 Time Value-40.27 Open Interest0 Rho0.015 Delta / Theta-115.883 AVDE Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20261120\|50.00P Delta-0.0433 Imp Vol2.2456 Bid0 Gamma0.0026 Theoretical0.73 Ask1.45 Theta-0.1465 Intrinsic Value-40.27 Volume0 Vega0.0144 Time Value40.27 Open Interest0 Rho-0.0013 Delta / Theta0.2954
0	0%	33.8	37.2	0	55.00	0	0%	0	1.45	0
AVDE Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20261120\|55.00C Delta0.9838 Imp Vol1.42 Bid33.8 Gamma0.0018 Theoretical35.5 Ask37.2 Theta-0.0467 Intrinsic Value35.27 Volume0 Vega0.0064 Time Value-35.27 Open Interest0 Rho0.0161 Delta / Theta-21.0763 AVDE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20261120\|55.00P Delta-0.05 Imp Vol1.938 Bid0 Gamma0.0034 Theoretical0.73 Ask1.45 Theta-0.1419 Intrinsic Value-35.27 Volume0 Vega0.0162 Time Value35.27 Open Interest0 Rho-0.0015 Delta / Theta0.3523
0	0%	28.8	31.1	0	60.00	0	0%	0	1.45	0
AVDE Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20261120\|60.00C Delta0.9987 Imp Vol0.8024 Bid28.8 Gamma0.0003 Theoretical30.37 Ask31.1 Theta-0.0088 Intrinsic Value30.27 Volume0 Vega0.0007 Time Value-30.27 Open Interest0 Rho0.018 Delta / Theta-113.1928 AVDE Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20261120\|60.00P Delta-0.0582 Imp Vol1.6545 Bid0 Gamma0.0045 Theoretical0.73 Ask1.45 Theta-0.1364 Intrinsic Value-30.27 Volume0 Vega0.0182 Time Value30.27 Open Interest1 Rho-0.0017 Delta / Theta0.4262
					90.27	Price @ Nov 09, 2026 21:19 GMT
0	0%	0	1.85	0	91.00	0	0%	0.45	2.7	0
AVDE Call 91.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20261120\|91.00C Delta0.4277 Imp Vol0.1914 Bid0 Gamma0.1308 Theoretical0.93 Ask1.85 Theta-0.0575 Intrinsic Value-0.73 Volume0 Vega0.0615 Time Value0.73 Open Interest0 Rho0.0114 Delta / Theta-7.436 AVDE Put 91.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20261120\|91.00P Delta-0.5738 Imp Vol0.1981 Bid0.45 Gamma0.143 Theoretical1.58 Ask2.7 Theta-0.0507 Intrinsic Value0.73 Volume0 Vega0.0614 Time Value-0.73 Open Interest0 Rho-0.013 Delta / Theta11.3281
0	0%	0	1.6	0	92.00	0	0%	1.2	3.5	0
AVDE Call 92.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20261120\|92.00C Delta0.3388 Imp Vol0.2318 Bid0 Gamma0.1007 Theoretical0.8 Ask1.6 Theta-0.0636 Intrinsic Value-1.73 Volume0 Vega0.0574 Time Value1.73 Open Interest0 Rho0.009 Delta / Theta-5.3271 AVDE Put 92.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20261120\|92.00P Delta-0.6745 Imp Vol0.221 Bid1.2 Gamma0.1154 Theoretical2.35 Ask3.5 Theta-0.0514 Intrinsic Value1.73 Volume0 Vega0.0563 Time Value-1.73 Open Interest0 Rho-0.0147 Delta / Theta13.1254
0	0%	0	1.5	0	93.00	0	0%	2.1	4.5	0
AVDE Call 93.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20261120\|93.00C Delta0.2851 Imp Vol0.276 Bid0 Gamma0.0785 Theoretical0.75 Ask1.5 Theta-0.0694 Intrinsic Value-2.73 Volume0 Vega0.0532 Time Value2.73 Open Interest0 Rho0.0075 Delta / Theta-4.1062 AVDE Put 93.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVDE\|20261120\|93.00P Delta-0.7292 Imp Vol0.264 Bid2.1 Gamma0.081 Theoretical3.3 Ask4.5 Theta-0.0566 Intrinsic Value2.73 Volume0 Vega0.0518 Time Value-2.73 Open Interest0 Rho-0.0156 Delta / Theta12.8776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDE Comments

Write your thoughts about Avantis International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,633.0	+243.1	+0.46%
US 500	7,567.5	+17.7	+0.23%
FTSE 100	10,843.46	+60.59	+0.56%
DAX	26,552.02	+286.46	+1.09%
South Africa Top 40	107,721.94	+634.34	+0.59%

Brent Oil	90.81	-1.76	-1.90%
Crude Oil WTI	85.21	-1.64	-1.89%
Gold	4,127.15	+12.65	+0.31%
Silver	52.875	+0.182	+0.35%
Copper	6.3215	-0.0230	-0.36%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1080	-0.0231	-0.45%
Germany 10Y	3.2416	-0.0258	-0.79%
U.S. 10Y	4.861	-0.002	-0.04%
U.S. 5Y	4.659	0.000	0.00%
U.S. 2Y	4.551	+0.004	+0.09%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	90.27	+2.56	+2.92%