Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.23 +0.30 +0.46%

29/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 591,495
Bid/Ask: 0.00 / 0.00
Day's Range: 65.96 - 66.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	8.2	0	60.00	0.35	0%	0	1.6	0
AVDV Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|60.00C Delta0.7532 Imp Vol0.6752 Bid4.4 Gamma0.0281 Theoretical8.2 Ask8.2 Theta-0.082 Intrinsic Value6.27 Volume0 Vega0.0525 Time Value-6.27 Open Interest0 Rho0.0263 Delta / Theta-9.1901 AVDV Put 60.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolAVDV\|20250221\|60.00P Delta-0.1791 Imp Vol0.4696 Bid0 Gamma0.0335 Theoretical0.8 Ask1.6 Theta-0.043 Intrinsic Value-6.27 Volume0 Vega0.0435 Time Value6.62 Open Interest1 Rho-0.0073 Delta / Theta4.1619
0	0%	3.4	7.4	0	61.00	0	0%	0	1.6	0
AVDV Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|61.00C Delta0.7262 Imp Vol0.6531 Bid3.4 Gamma0.0307 Theoretical7.4 Ask7.4 Theta-0.0834 Intrinsic Value5.27 Volume0 Vega0.0554 Time Value-5.27 Open Interest0 Rho0.0256 Delta / Theta-8.7036 AVDV Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|61.00P Delta-0.196 Imp Vol0.4208 Bid0 Gamma0.0396 Theoretical0.8 Ask1.6 Theta-0.0406 Intrinsic Value-5.27 Volume0 Vega0.046 Time Value5.27 Open Interest0 Rho-0.0079 Delta / Theta4.8303
0	0%	2.5	6.4	0	62.00	0.25	0%	0	0.25	0
AVDV Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|62.00C Delta0.9614 Imp Vol0.157 Bid2.5 Gamma0.032 Theoretical4.45 Ask6.4 Theta-0.0118 Intrinsic Value4.27 Volume0 Vega0.0139 Time Value-4.27 Open Interest0 Rho0.0373 Delta / Theta-81.6275 AVDV Put 62.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolAVDV\|20250221\|62.00P Delta-0.0814 Imp Vol0.1994 Bid0 Gamma0.0455 Theoretical0.13 Ask0.25 Theta-0.0103 Intrinsic Value-4.27 Volume0 Vega0.025 Time Value4.52 Open Interest1 Rho-0.0032 Delta / Theta7.9357
					66.27	Price @ Jan 29, 2025 21:16 GMT
0	0%	0	1.95	0	67.00	0	0%	0	2.95	0
AVDV Call 67.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|67.00C Delta0.4356 Imp Vol0.1865 Bid0 Gamma0.127 Theoretical0.98 Ask1.95 Theta-0.0299 Intrinsic Value-0.73 Volume0 Vega0.0655 Time Value0.73 Open Interest0 Rho0.0176 Delta / Theta-14.5936 AVDV Put 67.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|67.00P Delta-0.582 Imp Vol0.1716 Bid0 Gamma0.1657 Theoretical1.48 Ask2.95 Theta-0.0205 Intrinsic Value0.73 Volume0 Vega0.0646 Time Value-0.73 Open Interest0 Rho-0.0191 Delta / Theta28.4021
0	0%	0	1.7	0	68.00	0	0%	0.05	3.7	0
AVDV Call 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|68.00C Delta0.3489 Imp Vol0.2248 Bid0 Gamma0.099 Theoretical0.85 Ask1.7 Theta-0.0327 Intrinsic Value-1.73 Volume0 Vega0.0615 Time Value1.73 Open Interest0 Rho0.014 Delta / Theta-10.6703 AVDV Put 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|68.00P Delta-0.8185 Imp Vol0.1193 Bid0.05 Gamma0.2468 Theoretical1.87 Ask3.7 Theta-0.0077 Intrinsic Value1.73 Volume0 Vega0.0419 Time Value-1.73 Open Interest0 Rho-0.0167 Delta / Theta106.0172
0	0%	0	1.6	0	69.00	0	0%	0.95	4.7	0
AVDV Call 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|69.00C Delta0.2959 Imp Vol0.2665 Bid0 Gamma0.078 Theoretical0.8 Ask1.6 Theta-0.0355 Intrinsic Value-2.73 Volume0 Vega0.0575 Time Value2.73 Open Interest0 Rho0.0118 Delta / Theta-8.3331 AVDV Put 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20250221\|69.00P Delta-0.8862 Imp Vol0.1441 Bid0.95 Gamma0.4563 Theoretical2.82 Ask4.7 Theta-0.0066 Intrinsic Value2.73 Volume0 Vega0.0308 Time Value-2.73 Open Interest0 Rho-0.0156 Delta / Theta134.2516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,823.8	+110.5	+0.25%
US 500	6,061.3	+22.0	+0.36%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.57	-0.04	-0.05%
Crude Oil WTI	72.65	+0.03	+0.04%
Gold	2,796.35	+2.85	+0.10%
Silver	31.598	+0.205	+0.65%
Copper	4.2807	-0.0075	-0.17%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.536	-0.019	-0.42%
U.S. 5Y	4.341	-0.014	-0.32%
U.S. 2Y	4.222	-0.004	-0.09%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	66.23	+0.30	+0.46%