Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.15 +2.49 +2.40%

- Closed. Currency in USD

Pre Market

107.62

+1.47

+1.38%

- Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,079,988
Bid/Ask: 0.00 / 0.00
Day's Range: 105.10 - 106.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	28.3	0	80.00	0	0%	0	1.6	0
AVDV Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|80.00C Delta0.9772 Imp Vol0.7291 Bid24.6 Gamma0.0034 Theoretical26.45 Ask28.3 Theta-0.036 Intrinsic Value26.15 Volume0 Vega0.0116 Time Value-26.15 Open Interest0 Rho0.0318 Delta / Theta-27.1707 AVDV Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|80.00P Delta-0.0733 Imp Vol1.0428 Bid0 Gamma0.0062 Theoretical0.8 Ask1.6 Theta-0.1033 Intrinsic Value-26.15 Volume0 Vega0.0299 Time Value26.15 Open Interest0 Rho-0.0033 Delta / Theta0.7095
0	0%	19.6	23.3	0	85.00	0	0%	0	1.65	0
AVDV Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|85.00C Delta0.9736 Imp Vol0.5889 Bid19.6 Gamma0.0048 Theoretical21.45 Ask23.3 Theta-0.034 Intrinsic Value21.15 Volume0 Vega0.0132 Time Value-21.15 Open Interest0 Rho0.0337 Delta / Theta-28.6134 AVDV Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|85.00P Delta-0.0881 Imp Vol0.8742 Bid0 Gamma0.0085 Theoretical0.83 Ask1.65 Theta-0.0994 Intrinsic Value-21.15 Volume0 Vega0.0344 Time Value21.15 Open Interest0 Rho-0.0039 Delta / Theta0.887
0	0%	14.6	18.2	0	90.00	0	0%	0	1.65	0
AVDV Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|90.00C Delta0.9781 Imp Vol0.4173 Bid14.6 Gamma0.0058 Theoretical16.4 Ask18.2 Theta-0.0244 Intrinsic Value16.15 Volume0 Vega0.0113 Time Value-16.15 Open Interest0 Rho0.0359 Delta / Theta-40.066 AVDV Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|90.00P Delta-0.1069 Imp Vol0.7022 Bid0 Gamma0.0122 Theoretical0.83 Ask1.65 Theta-0.0917 Intrinsic Value-16.15 Volume0 Vega0.0397 Time Value16.15 Open Interest1 Rho-0.0046 Delta / Theta1.1659
					106.15	Price @ Apr 30, 2026 20:31 GMT
1.1	0%	0	2.85	0	107.00	0	0%	0.2	3.4	0
AVDV Call 107.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolAVDV\|20260515\|107.00C Delta0.4485 Imp Vol0.2009 Bid0 Gamma0.0915 Theoretical1.43 Ask2.85 Theta-0.0616 Intrinsic Value-0.85 Volume0 Vega0.0852 Time Value1.95 Open Interest3 Rho0.019 Delta / Theta-7.2755 AVDV Put 107.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|107.00P Delta-0.5712 Imp Vol0.1667 Bid0.2 Gamma0.1107 Theoretical1.8 Ask3.4 Theta-0.0419 Intrinsic Value0.85 Volume0 Vega0.0843 Time Value-0.85 Open Interest0 Rho-0.0204 Delta / Theta13.6332
0	0%	0	2.45	0	108.00	0	0%	0.6	4.1	0
AVDV Call 108.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|108.00C Delta0.3758 Imp Vol0.2241 Bid0 Gamma0.0787 Theoretical1.23 Ask2.45 Theta-0.0649 Intrinsic Value-1.85 Volume0 Vega0.0817 Time Value1.85 Open Interest0 Rho0.0159 Delta / Theta-5.7941 AVDV Put 108.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|108.00P Delta-0.6919 Imp Vol0.1552 Bid0.6 Gamma0.1075 Theoretical2.35 Ask4.1 Theta-0.0335 Intrinsic Value1.85 Volume0 Vega0.0753 Time Value-1.85 Open Interest0 Rho-0.0226 Delta / Theta20.6569
0.43	0%	0	1.5	1	109.00	0	0%	1.4	4.9	0
AVDV Call 109.00 Exp: May 15, 2026 Last: 0.43 Chg.: 0% SymbolAVDV\|20260515\|109.00C Delta0.2241 Imp Vol0.1569 Bid0 Gamma0.0886 Theoretical0.43 Ask1.5 Theta-0.036 Intrinsic Value-2.85 Volume1 Vega0.0644 Time Value3.28 Open Interest3 Rho0.0096 Delta / Theta-6.2222 AVDV Put 109.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260515\|109.00P Delta-0.7798 Imp Vol0.1629 Bid1.4 Gamma0.0891 Theoretical3.15 Ask4.9 Theta-0.0287 Intrinsic Value2.85 Volume0 Vega0.0631 Time Value-2.85 Open Interest0 Rho-0.0229 Delta / Theta27.1518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,874.0	+222.1	+0.45%
US 500	7,234.7	+25.7	+0.36%
FTSE 100	10,322.06	-56.76	-0.55%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	110.39	-0.01	-0.01%
Crude Oil WTI	103.03	-2.04	-1.94%
Gold	4,609.34	-20.26	-0.44%
Silver	75.278	+1.249	+1.69%
Copper	5.9878	+0.0073	+0.12%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	4.9990	-0.0200	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.369	-0.022	-0.50%
U.S. 5Y	4.000	-0.023	-0.57%
U.S. 2Y	3.869	-0.016	-0.41%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	106.15	+2.49	+2.40%