Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

108.27 -0.10 -0.09%

22/05 - Closed. Currency in USD

After Hours

109.00

+0.75

+0.69%

0:11:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 536,830
Bid/Ask: 0.00 / 0.00
Day's Range: 108.00 - 108.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.6	0%	41.9	44.9	0	65.00	0	0%	0	0.35	0
AVDV Call 65.00 Exp: Jun 18, 2026 Last: 42.6 Chg.: 0% SymbolAVDV\|20260618\|65.00C Delta0 Imp Vol0 Bid41.9 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value43.25 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0 AVDV Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|65.00P Delta-0.0162 Imp Vol0.9219 Bid0 Gamma0.0015 Theoretical0.17 Ask0.35 Theta-0.0198 Intrinsic Value-43.25 Volume0 Vega0.0121 Time Value43.25 Open Interest6 Rho-0.0014 Delta / Theta0.8175
0	0%	36.9	39.9	0	70.00	0	0%	0	0.75	0
AVDV Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|70.00C Delta0 Imp Vol0 Bid36.9 Gamma0 Theoretical0 Ask39.9 Theta0 Intrinsic Value38.25 Volume0 Vega0 Time Value-38.25 Open Interest0 Rho0 Delta / Theta0 AVDV Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|70.00P Delta-0.0317 Imp Vol0.9182 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0347 Intrinsic Value-38.25 Volume0 Vega0.0214 Time Value38.25 Open Interest0 Rho-0.0027 Delta / Theta0.9137
0	0%	31.9	34.9	0	75.00	0	0%	0	0.75	0
AVDV Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|75.00C Delta0 Imp Vol0 Bid31.9 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value33.25 Volume0 Vega0 Time Value-33.25 Open Interest0 Rho0 Delta / Theta0 AVDV Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|75.00P Delta-0.0364 Imp Vol0.7946 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0336 Intrinsic Value-33.25 Volume0 Vega0.0239 Time Value33.25 Open Interest0 Rho-0.0031 Delta / Theta1.0837
					108.25	Price @ May 22, 2026 20:11 GMT
1.48	0%	0	2	0	110.00	0	0%	1.7	5.5	0
AVDV Call 110.00 Exp: Jun 18, 2026 Last: 1.48 Chg.: 0% SymbolAVDV\|20260618\|110.00C Delta0.3755 Imp Vol0.1307 Bid0 Gamma0.0967 Theoretical1 Ask2 Theta-0.0305 Intrinsic Value-1.75 Volume0 Vega0.1139 Time Value3.23 Open Interest2 Rho0.0305 Delta / Theta-12.3016 AVDV Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|110.00P Delta-0.5664 Imp Vol0.2374 Bid1.7 Gamma0.0559 Theoretical3.6 Ask5.5 Theta-0.0448 Intrinsic Value1.75 Volume0 Vega0.1178 Time Value-1.75 Open Interest0 Rho-0.0395 Delta / Theta12.644
0	0%	0	0.75	0	115.00	0	0%	6.1	9.5	0
AVDV Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|115.00C Delta0.1375 Imp Vol0.183 Bid0 Gamma0.04 Theoretical0.38 Ask0.75 Theta-0.023 Intrinsic Value-6.75 Volume0 Vega0.066 Time Value6.75 Open Interest5 Rho0.0111 Delta / Theta-5.9761 AVDV Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|115.00P Delta-0.7411 Imp Vol0.3069 Bid6.1 Gamma0.0358 Theoretical7.8 Ask9.5 Theta-0.0468 Intrinsic Value6.75 Volume0 Vega0.0967 Time Value-6.75 Open Interest0 Rho-0.048 Delta / Theta15.8511
0	0%	0	0.75	0	120.00	0	0%	10.6	14.4	0
AVDV Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|120.00C Delta0.1002 Imp Vol0.2716 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.0266 Intrinsic Value-11.75 Volume0 Vega0.0527 Time Value11.75 Open Interest0 Rho0.008 Delta / Theta-3.7624 AVDV Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|120.00P Delta-0.8209 Imp Vol0.3816 Bid10.6 Gamma0.0234 Theoretical12.5 Ask14.4 Theta-0.0467 Intrinsic Value11.75 Volume0 Vega0.0779 Time Value-11.75 Open Interest0 Rho-0.049 Delta / Theta17.584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Internati.	108.27	-0.10	-0.09%
129260	2,210	+30	+1.38%
Premium Cash Mana.	100.16	+0.02	+0.02%
MAPS/USD	0.000000	0.000000	100.00%