Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.13 -1.04 -1.55%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 623,344
Bid/Ask: 0.00 / 0.00
Day's Range: 65.80 - 67.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	5.2	0	64.00	0	0%	0	1.55	0
AVDV Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVDV\|20241115\|64.00C Delta0.9844 Imp Vol0.1907 Bid1.7 Gamma0.0237 Theoretical3.45 Ask5.2 Theta-0.0137 Intrinsic Value2.19 Volume0 Vega0.0034 Time Value-2.19 Open Interest0 Rho0.0103 Delta / Theta-71.9258 AVDV Put 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVDV\|20241115\|64.00P Delta-0.2398 Imp Vol0.611 Bid0 Gamma0.0589 Theoretical0.78 Ask1.55 Theta-0.1347 Intrinsic Value-2.19 Volume0 Vega0.0268 Time Value2.19 Open Interest0 Rho-0.0025 Delta / Theta1.7806
0	0%	0.75	4.5	0	65.00	0.15	0%	0	1.6	0
AVDV Call 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVDV\|20241115\|65.00C Delta0.854 Imp Vol0.2779 Bid0.75 Gamma0.0954 Theoretical2.63 Ask4.5 Theta-0.0531 Intrinsic Value1.19 Volume0 Vega0.0198 Time Value-1.19 Open Interest0 Rho0.009 Delta / Theta-16.0835 AVDV Put 65.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolAVDV\|20241115\|65.00P Delta-0.2788 Imp Vol0.519 Bid0 Gamma0.075 Theoretical0.8 Ask1.6 Theta-0.1232 Intrinsic Value-1.19 Volume0 Vega0.029 Time Value1.34 Open Interest1 Rho-0.0029 Delta / Theta2.2634
0	0%	0	3.5	0	66.00	0	0%	0	1.65	0
AVDV Call 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVDV\|20241115\|66.00C Delta0.7586 Imp Vol0.246 Bid0 Gamma0.1467 Theoretical1.75 Ask3.5 Theta-0.0618 Intrinsic Value0.19 Volume0 Vega0.0269 Time Value-0.19 Open Interest0 Rho0.0081 Delta / Theta-12.2805 AVDV Put 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVDV\|20241115\|66.00P Delta-0.3347 Imp Vol0.4194 Bid0 Gamma0.1008 Theoretical0.83 Ask1.65 Theta-0.1072 Intrinsic Value-0.19 Volume0 Vega0.0315 Time Value0.19 Open Interest0 Rho-0.0034 Delta / Theta3.1215
					66.19	Price @ Nov 12, 2024 20:56 GMT
0	0%	0	2.55	0	67.00	0	0%	0	1.8	0
AVDV Call 67.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVDV\|20241115\|67.00C Delta0.5752 Imp Vol0.3023 Bid0 Gamma0.1501 Theoretical1.28 Ask2.55 Theta-0.0902 Intrinsic Value-0.81 Volume0 Vega0.0339 Time Value0.81 Open Interest0 Rho0.0062 Delta / Theta-6.3744 AVDV Put 67.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVDV\|20241115\|67.00P Delta-0.4298 Imp Vol0.3216 Bid0 Gamma0.1418 Theoretical0.9 Ask1.8 Theta-0.0875 Intrinsic Value0.81 Volume0 Vega0.0339 Time Value-0.81 Open Interest0 Rho-0.0043 Delta / Theta4.9133
0	0%	0	1.7	0	68.00	0.05	0%	0	2.7	0
AVDV Call 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVDV\|20241115\|68.00C Delta0.4285 Imp Vol0.3195 Bid0 Gamma0.1422 Theoretical0.85 Ask1.7 Theta-0.094 Intrinsic Value-1.81 Volume0 Vega0.0339 Time Value1.81 Open Interest0 Rho0.0046 Delta / Theta-4.5581 AVDV Put 68.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolAVDV\|20241115\|68.00P Delta-0.579 Imp Vol0.3016 Bid0 Gamma0.1509 Theoretical1.35 Ask2.7 Theta-0.0804 Intrinsic Value1.81 Volume0 Vega0.0338 Time Value-1.76 Open Interest2 Rho-0.0055 Delta / Theta7.1986
0	0%	0	1.55	0	69.00	0	0%	0	3.8	0
AVDV Call 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVDV\|20241115\|69.00C Delta0.3405 Imp Vol0.4071 Bid0 Gamma0.1042 Theoretical0.78 Ask1.55 Theta-0.1104 Intrinsic Value-2.81 Volume0 Vega0.0317 Time Value2.81 Open Interest0 Rho0.0036 Delta / Theta-3.0846 AVDV Put 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVDV\|20241115\|69.00P Delta-0.7519 Imp Vol0.2609 Bid0 Gamma0.1585 Theoretical1.9 Ask3.8 Theta-0.0542 Intrinsic Value2.81 Volume0 Vega0.0273 Time Value-2.81 Open Interest0 Rho-0.0064 Delta / Theta13.8827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.00	+2.12	+0.06%
NSE All Share	97,260.75	-113.50	-0.12%
US 30	43,936.4	-356.7	-0.81%
US 500	5,989.1	-12.3	-0.20%
FTSE 100	8,025.77	-99.42	-1.22%
DAX	19,033.64	-414.96	-2.13%
South Africa Top 40	76,130.88	-508.01	-0.66%

Brent Oil	71.81	-0.02	-0.03%
Crude Oil WTI	68.04	0.00	0.00%
Gold	2,605.80	-11.90	-0.45%
Silver	30.898	+0.285	+0.93%
Copper	4.1455	-0.0830	-1.96%
London Cocoa	6,252.00	+317.00	+5.34%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.734	0.000	0.00%
Nigeria 2Y	25.258	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.3525	+0.0005	+0.00%
U.S. 10Y	4.430	+0.084	+1.93%
U.S. 5Y	4.310	+0.117	+2.79%
U.S. 2Y	4.340	+0.086	+2.02%

Fidelitybk	14.800	+0.200	+1.37%
Zenith Bank	42.00	+0.40	+0.96%
UBA	31.65	+0.70	+2.26%
FBN Holdings	27.30	0.00	0.00%
Guaranty Trust Holding	53.65	+0.05	+0.09%
Sterling Bank	4.860	-0.140	-2.80%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	66.13	-1.04	-1.55%