Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.72 -0.22 -0.21%

20:59:59 - Closed. Currency in USD

After Hours

108.16

+1.44

+1.35%

21:25:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 808,430
Bid/Ask: 0.00 / 0.00
Day's Range: 106.41 - 107.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	43.3	0	65.00	0	0%	0	0.25	0
AVDV Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|65.00C Delta0.9826 Imp Vol4.8173 Bid40.7 Gamma0.0016 Theoretical42 Ask43.3 Theta-0.5911 Intrinsic Value41.72 Volume0 Vega0.0024 Time Value-41.72 Open Interest0 Rho0.0017 Delta / Theta-1.6624 AVDV Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|65.00P Delta-0.0131 Imp Vol4.5419 Bid0 Gamma0.0013 Theoretical0.12 Ask0.25 Theta-0.4315 Intrinsic Value-41.72 Volume0 Vega0.0019 Time Value41.72 Open Interest6 Rho0 Delta / Theta0.0304
0	0%	35.7	38.3	0	70.00	0	0%	0	0.25	0
AVDV Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|70.00C Delta0.9801 Imp Vol4.1788 Bid35.7 Gamma0.0021 Theoretical37 Ask38.3 Theta-0.5752 Intrinsic Value36.72 Volume0 Vega0.0027 Time Value-36.72 Open Interest0 Rho0.0018 Delta / Theta-1.7039 AVDV Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|70.00P Delta-0.015 Imp Vol3.9357 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.4208 Intrinsic Value-36.72 Volume0 Vega0.0021 Time Value36.72 Open Interest0 Rho0 Delta / Theta0.0358
0	0%	30.7	33.3	0	75.00	0	0%	0	0.2	0
AVDV Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|75.00C Delta0.977 Imp Vol3.5787 Bid30.7 Gamma0.0027 Theoretical32 Ask33.3 Theta-0.5571 Intrinsic Value31.72 Volume0 Vega0.003 Time Value-31.72 Open Interest0 Rho0.002 Delta / Theta-1.7538 AVDV Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|75.00P Delta-0.0148 Imp Vol3.2538 Bid0 Gamma0.0021 Theoretical0.1 Ask0.2 Theta-0.3424 Intrinsic Value-31.72 Volume0 Vega0.0021 Time Value31.72 Open Interest0 Rho0 Delta / Theta0.0431
					106.72	Price @ Jun 18, 2026 20:32 GMT
0	0%	0	0.8	0	110.00	0	0%	1.75	4.6	0
AVDV Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|110.00C Delta0.1998 Imp Vol0.6569 Bid0 Gamma0.0767 Theoretical0.4 Ask0.8 Theta-0.5196 Intrinsic Value-3.28 Volume0 Vega0.0155 Time Value3.28 Open Interest2 Rho0.0006 Delta / Theta-0.3845 AVDV Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|110.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value3.28 Volume0 Vega0 Time Value-3.28 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	115.00	6.19	0%	7	9.8	0
AVDV Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|115.00C Delta0.0185 Imp Vol0.6753 Bid0 Gamma0.0121 Theoretical0.03 Ask0.05 Theta-0.0865 Intrinsic Value-8.28 Volume0 Vega0.0025 Time Value8.28 Open Interest6 Rho0.0001 Delta / Theta-0.2142 AVDV Put 115.00 Exp: Jun 18, 2026 Last: 6.19 Chg.: 0% SymbolAVDV\|20260618\|115.00P Delta-0.9145 Imp Vol1.0195 Bid7 Gamma0.0277 Theoretical8.4 Ask9.8 Theta-0.441 Intrinsic Value8.28 Volume0 Vega0.0087 Time Value-2.09 Open Interest0 Rho-0.0021 Delta / Theta2.0737
0	0%	0	1.55	0	120.00	0	0%	11.6	15	0
AVDV Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|120.00C Delta0.1427 Imp Vol1.9992 Bid0 Gamma0.0203 Theoretical0.78 Ask1.55 Theta-1.2709 Intrinsic Value-13.28 Volume0 Vega0.0125 Time Value13.28 Open Interest0 Rho0.0004 Delta / Theta-0.1123 AVDV Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVDV\|20260618\|120.00P Delta-0.9583 Imp Vol1.2723 Bid11.6 Gamma0.0127 Theoretical13.3 Ask15 Theta-0.3118 Intrinsic Value13.28 Volume0 Vega0.0049 Time Value-13.28 Open Interest0 Rho-0.002 Delta / Theta3.0729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,622.18	-107.07	-1.23%
NSE All Share	237,748.30	-3054.43	-1.27%
US 30	51,629.9	+136.7	+0.27%
US 500	7,505.8	+85.7	+1.15%
FTSE 100	10,399.70	-108.91	-1.04%
DAX	25,026.80	+92.13	+0.37%
South Africa Top 40	106,955.68	-1085.24	-1.00%

Brent Oil	79.37	-0.06	-0.08%
Crude Oil WTI	76.58	-0.21	-0.27%
Gold	4,227.75	-153.65	-3.51%
Silver	65.778	-4.989	-7.05%
Copper	6.3780	-0.1155	-1.78%
London Cocoa	3,191.00	+0.00	+0.00%
London Wheat	174.00	0.00	0.00%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.910	+0.114	+0.68%
U.K. 10Y	4.7624	+0.0076	+0.16%
Germany 10Y	2.9231	-0.0029	-0.10%
U.S. 10Y	4.447	-0.010	-0.22%
U.S. 5Y	4.236	+0.007	+0.17%
U.S. 2Y	4.181	+0.018	+0.43%

Fidelitybk	18.200	-0.600	-3.19%
Zenith Bank	115.50	-3.50	-2.94%
UBA	40.40	-0.80	-1.94%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	128.35	-0.65	-0.50%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,070.00	-85.00	-7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Internati.	106.72	-0.22	-0.21%
	FARO	43.99	+0.21	+0.48%