Breaking News

Avantis International Small Cap Value ETF (AVDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.33 -0.60 -0.67%

09/10 - Closed. Currency in USD

Pre Market

89.33

-0.00

-0.00%

13:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 465,451
Bid/Ask: 0.00 / 0.00
Day's Range: 89.07 - 90.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis International Small Cap Value Options Chain

Get free option data for AVDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis International Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	17.1	0	74.00	0	0%	0	0.75	0
AVDV Call 74.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20251017\|74.00C Delta0.9405 Imp Vol0.8542 Bid14.3 Gamma0.0105 Theoretical15.7 Ask17.1 Theta-0.0912 Intrinsic Value15.33 Volume0 Vega0.0156 Time Value-15.33 Open Interest0 Rho0.015 Delta / Theta-10.3137 AVDV Put 74.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20251017\|74.00P Delta-0.1031 Imp Vol1.0784 Bid0 Gamma0.0126 Theoretical0.75 Ask0.75 Theta-0.1589 Intrinsic Value-15.33 Volume0 Vega0.0237 Time Value15.33 Open Interest0 Rho-0.002 Delta / Theta0.6487
0	0%	13.3	16	0	75.00	0	0%	0	0.75	0
AVDV Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20251017\|75.00C Delta0.9444 Imp Vol0.7731 Bid13.3 Gamma0.011 Theoretical14.65 Ask16 Theta-0.0795 Intrinsic Value14.33 Volume0 Vega0.0148 Time Value-14.33 Open Interest0 Rho0.0153 Delta / Theta-11.8756 AVDV Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20251017\|75.00P Delta-0.1081 Imp Vol1.0218 Bid0 Gamma0.0137 Theoretical0.75 Ask0.75 Theta-0.1557 Intrinsic Value-14.33 Volume0 Vega0.0246 Time Value14.33 Open Interest0 Rho-0.0021 Delta / Theta0.6939
0	0%	12.3	15.1	0	76.00	0	0%	0	1.55	0
AVDV Call 76.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20251017\|76.00C Delta0.9341 Imp Vol0.7566 Bid12.3 Gamma0.0128 Theoretical13.7 Ask15.1 Theta-0.088 Intrinsic Value13.33 Volume0 Vega0.017 Time Value-13.33 Open Interest0 Rho0.0153 Delta / Theta-10.6168 AVDV Put 76.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20251017\|76.00P Delta-0.164 Imp Vol1.2378 Bid0 Gamma0.0151 Theoretical1.55 Ask1.55 Theta-0.2513 Intrinsic Value-13.33 Volume0 Vega0.0327 Time Value13.33 Open Interest0 Rho-0.0032 Delta / Theta0.6526
					89.33	Price @ Oct 09, 2025 20:32 GMT
0	0%	0	1.3	0	90.00	0	0%	0	2.2	0
AVDV Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20251017\|90.00C Delta0.4495 Imp Vol0.298 Bid0 Gamma0.1004 Theoretical1.3 Ask1.3 Theta-0.1018 Intrinsic Value-0.67 Volume0 Vega0.0523 Time Value0.67 Open Interest0 Rho0.0085 Delta / Theta-4.4142 AVDV Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20251017\|90.00P Delta-0.5409 Imp Vol0.3561 Bid0 Gamma0.0846 Theoretical2.2 Ask2.2 Theta-0.1119 Intrinsic Value0.67 Volume0 Vega0.0525 Time Value-0.67 Open Interest0 Rho-0.0094 Delta / Theta4.8319
0	0%	0	0.75	0	91.00	0	0%	0.15	2.9	0
AVDV Call 91.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20251017\|91.00C Delta0.3329 Imp Vol0.2637 Bid0 Gamma0.1042 Theoretical0.75 Ask0.75 Theta-0.0825 Intrinsic Value-1.67 Volume0 Vega0.0481 Time Value1.67 Open Interest0 Rho0.0064 Delta / Theta-4.0369 AVDV Put 91.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20251017\|91.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value1.67 Volume0 Vega0 Time Value-1.67 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	92.00	0	0%	1.05	3.8	0
AVDV Call 92.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20251017\|92.00C Delta0.2855 Imp Vol0.3265 Bid0 Gamma0.0787 Theoretical0.75 Ask0.75 Theta-0.0945 Intrinsic Value-2.67 Volume0 Vega0.0449 Time Value2.67 Open Interest0 Rho0.0054 Delta / Theta-3.0218 AVDV Put 92.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVDV\|20251017\|92.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.67 Volume0 Vega0 Time Value-2.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDV Comments

Write your thoughts about Avantis International Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,325.93	-6.15	-0.12%
NSE All Share	146,108.12	-96.18	-0.07%
US 30	46,438.8	+80.4	+0.17%
US 500	6,745.0	+9.9	+0.15%
FTSE 100	9,508.94	-0.46	0.00%
DAX	24,609.95	-42.19	-0.17%
South Africa Top 40	102,231.50	-842.04	-0.82%

Brent Oil	64.33	-0.89	-1.36%
Crude Oil WTI	60.63	-0.88	-1.43%
Gold	4,010.40	+37.80	+0.95%
Silver	48.363	+1.206	+2.56%
Copper	5.1418	+0.0188	+0.37%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	0.000	0.00%
Nigeria 2Y	16.035	0.000	0.00%
U.K. 10Y	4.7030	-0.0510	-1.07%
Germany 10Y	2.6692	-0.0348	-1.29%
U.S. 10Y	4.103	-0.049	-1.18%
U.S. 5Y	3.700	-0.042	-1.12%
U.S. 2Y	3.570	-0.029	-0.81%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.10	-0.10	-0.14%
UBA	43.00	+0.75	+1.78%
First HoldCo	31.10	0.00	0.00%
Guaranty Trust Holding	94.70	-0.30	-0.32%
Sterling Bank	8.150	-0.200	-2.40%
Dangote Cement	564.00	+24.00	+4.44%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Internati.	89.33	-0.60	-0.67%
HZN/USD	0.00329	-0.00006	-1.79%
CI Cambridge Cana.	10.230	-0.052	-0.50%
Nikko Global CoCo.	4,706.790	-0.210	-0.00%
SDHI	10.16	0.00	0.00%
WRX/BTC	0.00000229	0.00000000	0.00%
PAW/USD	0.00000000	-0.00000001	-100.00%
GEN	0.03	0.00	0.00%