Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.34 -0.62 -0.76%

06/03 - Closed. Currency in USD

After Hours

80.57

-0.77

-0.95%

22:14:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,438,411
Bid/Ask: 0.00 / 0.00
Day's Range: 80.47 - 81.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.7	0	70.00	0	0%	0	2	0
AVEM Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|70.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.86 Volume0 Vega0 Time Value-11.86 Open Interest0 Rho0 Delta / Theta0 AVEM Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|70.00P Delta-0.1933 Imp Vol1.055 Bid0 Gamma0.0162 Theoretical2 Ask2 Theta-0.164 Intrinsic Value-11.86 Volume0 Vega0.044 Time Value11.86 Open Interest0 Rho-0.0062 Delta / Theta1.1787
0	0%	8.9	12.1	0	71.00	0	0%	0	2	0
AVEM Call 71.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|71.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value10.86 Volume0 Vega0 Time Value-10.86 Open Interest0 Rho0 Delta / Theta0 AVEM Put 71.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|71.00P Delta-0.2028 Imp Vol0.9971 Bid0 Gamma0.0177 Theoretical2 Ask2 Theta-0.1595 Intrinsic Value-10.86 Volume0 Vega0.0452 Time Value10.86 Open Interest0 Rho-0.0065 Delta / Theta1.2719
0	0%	8	11.6	0	72.00	0	0%	0	2	0
AVEM Call 72.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|72.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value9.86 Volume0 Vega0 Time Value-9.86 Open Interest0 Rho0 Delta / Theta0 AVEM Put 72.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|72.00P Delta-0.2133 Imp Vol0.9392 Bid0 Gamma0.0193 Theoretical2 Ask2 Theta-0.1546 Intrinsic Value-9.86 Volume0 Vega0.0466 Time Value9.86 Open Interest0 Rho-0.0068 Delta / Theta1.3795
					81.86	Price @ Mar 06, 2026 20:04 GMT
2.77	0%	0.35	3.8	0	82.00	2.5	0%	1.1	4.5	0
AVEM Call 82.00 Exp: Mar 20, 2026 Last: 2.77 Chg.: 0% SymbolAVEM\|20260320\|82.00C Delta0.5094 Imp Vol0.328 Bid0.35 Gamma0.0759 Theoretical2.07 Ask3.8 Theta-0.0788 Intrinsic Value-0.14 Volume0 Vega0.0639 Time Value2.91 Open Interest3 Rho0.0152 Delta / Theta-6.4606 AVEM Put 82.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolAVEM\|20260320\|82.00P Delta-0.4872 Imp Vol0.4331 Bid1.1 Gamma0.0576 Theoretical2.8 Ask4.5 Theta-0.0952 Intrinsic Value0.14 Volume0 Vega0.0639 Time Value2.36 Open Interest1 Rho-0.0141 Delta / Theta5.1185
2.2	0%	0	3.1	0	83.00	0	0%	2	5.1	0
AVEM Call 83.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolAVEM\|20260320\|83.00C Delta0.4757 Imp Vol0.5594 Bid0 Gamma0.0444 Theoretical3.1 Ask3.1 Theta-0.1311 Intrinsic Value-1.14 Volume0 Vega0.0638 Time Value3.34 Open Interest6 Rho0.0137 Delta / Theta-3.6288 AVEM Put 83.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|83.00P Delta-0.5389 Imp Vol0.4648 Bid2 Gamma0.0535 Theoretical3.55 Ask5.1 Theta-0.1016 Intrinsic Value1.14 Volume0 Vega0.0636 Time Value-1.14 Open Interest0 Rho-0.0155 Delta / Theta5.3062
0	0%	0	3	0	84.00	0	0%	2.25	5.7	0
AVEM Call 84.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|84.00C Delta0.4415 Imp Vol0.6086 Bid0 Gamma0.0405 Theoretical3 Ask3 Theta-0.1408 Intrinsic Value-2.14 Volume0 Vega0.0633 Time Value2.14 Open Interest0 Rho0.0127 Delta / Theta-3.1358 AVEM Put 84.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260320\|84.00P Delta-0.5991 Imp Vol0.4366 Bid2.25 Gamma0.0555 Theoretical3.98 Ask5.7 Theta-0.0922 Intrinsic Value2.14 Volume0 Vega0.0619 Time Value-2.14 Open Interest0 Rho-0.0167 Delta / Theta6.4978
0	0%	1,188	1,220.1	0	880.00	0	0%	0	0	0
AVEM Call 880.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260320\|880.00C Delta0 Imp Vol0 Bid1,188 Gamma0 Theoretical0 Ask1,220.1 Theta0 Intrinsic Value-803.1 Volume0 Vega0 Time Value803.1 Open Interest1 Rho0 Delta / Theta0 AVEM Put 880.00 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value803.1 Volume0 Vega0 Time Value-803.1 Open Interest0 Rho0 Delta / Theta0
1,540	0%	1,168.4	1,200.4	0	900.00	0	0%	0	0	0
AVEM Call 900.00 Exp: Mar 20, 2026 Last: 1,540 Chg.: 0% SymbolMELI\|20260320\|900.00C Delta0 Imp Vol0 Bid1,168.4 Gamma0 Theoretical0 Ask1,200.4 Theta0 Intrinsic Value-823.1 Volume0 Vega0 Time Value2,363.1 Open Interest2 Rho0 Delta / Theta0 AVEM Put 900.00 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value823.1 Volume0 Vega0 Time Value-823.1 Open Interest0 Rho0 Delta / Theta0
1,463.7	0%	1,148.7	1,180.8	0	920.00	0	0%	0	0	0
AVEM Call 920.00 Exp: Mar 20, 2026 Last: 1,463.7 Chg.: 0% SymbolMELI\|20260320\|920.00C Delta0 Imp Vol0 Bid1,148.7 Gamma0 Theoretical0 Ask1,180.8 Theta0 Intrinsic Value-843.1 Volume0 Vega0 Time Value2,306.8 Open Interest9 Rho0 Delta / Theta0 AVEM Put 920.00 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value843.1 Volume0 Vega0 Time Value-843.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	81.34	-0.62	-0.76%