Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.58 +0.17 +0.22%

14/11 - Closed. Currency in USD

After Hours

77.58

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 753,939
Bid/Ask: 0.00 / 0.00
Day's Range: 76.75 - 77.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.8	0%	25.8	28.4	0	50.00	0	0%	0	0.75	0
AVEM Call 50.00 Exp: Nov 21, 2025 Last: 17.8 Chg.: 0% SymbolAVEM\|20251121\|50.00C Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask28.4 Theta0 Intrinsic Value27.62 Volume0 Vega0 Time Value-9.82 Open Interest0 Rho0 Delta / Theta0 AVEM Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20251121\|50.00P Delta-0.0617 Imp Vol2.2982 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.2141 Intrinsic Value-27.62 Volume0 Vega0.0131 Time Value27.62 Open Interest0 Rho-0.001 Delta / Theta0.2881
0	0%	24.8	27.4	0	51.00	0	0%	0	0.75	0
AVEM Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20251121\|51.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value26.62 Volume0 Vega0 Time Value-26.62 Open Interest0 Rho0 Delta / Theta0 AVEM Put 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20251121\|51.00P Delta-0.0639 Imp Vol2.2143 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.2121 Intrinsic Value-26.62 Volume0 Vega0.0134 Time Value26.62 Open Interest0 Rho-0.001 Delta / Theta0.3014
0	0%	23.8	26.4	0	52.00	0	0%	0	0.75	0
AVEM Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20251121\|52.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value25.62 Volume0 Vega0 Time Value-25.62 Open Interest0 Rho0 Delta / Theta0 AVEM Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20251121\|52.00P Delta-0.0663 Imp Vol2.1317 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.2099 Intrinsic Value-25.62 Volume0 Vega0.0138 Time Value25.62 Open Interest0 Rho-0.001 Delta / Theta0.3156
					77.62	Price @ Nov 14, 2025 20:04 GMT
0	0%	0	0.95	0	78.00	0	0%	0.1	2	0
AVEM Call 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20251121\|78.00C Delta0.4536 Imp Vol0.2633 Bid0 Gamma0.1401 Theoretical0.95 Ask0.95 Theta-0.0837 Intrinsic Value-0.38 Volume0 Vega0.0426 Time Value0.38 Open Interest0 Rho0.0066 Delta / Theta-5.4217 AVEM Put 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20251121\|78.00P Delta-0.5699 Imp Vol0.1956 Bid0.1 Gamma0.1883 Theoretical1.05 Ask2 Theta-0.0549 Intrinsic Value0.38 Volume0 Vega0.0422 Time Value-0.38 Open Interest0 Rho-0.0072 Delta / Theta10.377
0.6	0%	0	0.75	0	80.00	0	0%	1.6	3.8	0
AVEM Call 80.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolAVEM\|20251121\|80.00C Delta0.2949 Imp Vol0.3859 Bid0 Gamma0.0832 Theoretical0.75 Ask0.75 Theta-0.1045 Intrinsic Value-2.38 Volume0 Vega0.0371 Time Value2.98 Open Interest1 Rho0.0042 Delta / Theta-2.8226 AVEM Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20251121\|80.00P Delta-0.8025 Imp Vol0.2568 Bid1.6 Gamma0.1022 Theoretical2.7 Ask3.8 Theta-0.0497 Intrinsic Value2.38 Volume0 Vega0.0297 Time Value-2.38 Open Interest0 Rho-0.0087 Delta / Theta16.1417
0	0%	0	0.75	0	85.00	0	0%	5.9	8.9	0
AVEM Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20251121\|85.00C Delta0.1887 Imp Vol0.7044 Bid0 Gamma0.0357 Theoretical0.75 Ask0.75 Theta-0.1475 Intrinsic Value-7.38 Volume0 Vega0.029 Time Value7.38 Open Interest0 Rho0.0027 Delta / Theta-1.2792 AVEM Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20251121\|85.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.38 Volume0 Vega0 Time Value-7.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Emerging .	77.58	+0.17	+0.22%
Principal RV XC	18.916	-0.072	-0.38%
Vanguard Total In.	169.29	-0.40	-0.24%
PLLRF	0.1162	0.0000	0.00%
BNP Zt 22607.61 E.	118.400	0.000	0.00%
CYBR	487.93	+0.64	+0.13%
BNP Paribas Dével.	246.650	-1.140	-0.46%
ProShares S&P 500.	100.92	-0.23	-0.23%