Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.60 -0.13 -0.17%

27/03 - Closed. Currency in USD

After Hours

78.75

+0.15

+0.19%

23:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,265,084
Bid/Ask: 0.00 / 0.00
Day's Range: 78.38 - 79.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	0%	8	10.5	0	70.00	0.55	0%	0.15	2.55	0
AVEM Call 70.00 Exp: Apr 17, 2026 Last: 10.7 Chg.: 0% SymbolAVEM\|20260417\|70.00C Delta0.881 Imp Vol0.4363 Bid8 Gamma0.0242 Theoretical9.25 Ask10.5 Theta-0.0449 Intrinsic Value8.6 Volume0 Vega0.0375 Time Value2.1 Open Interest2 Rho0.0345 Delta / Theta-19.6024 AVEM Put 70.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolAVEM\|20260417\|70.00P Delta-0.1937 Imp Vol0.6217 Bid0.15 Gamma0.0235 Theoretical1.35 Ask2.55 Theta-0.0751 Intrinsic Value-8.6 Volume0 Vega0.0518 Time Value9.15 Open Interest3 Rho-0.0087 Delta / Theta2.5787
0	0%	4	7.4	0	75.00	0	0%	0.1	3.1	0
AVEM Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|75.00C Delta0.686 Imp Vol0.4779 Bid4 Gamma0.0394 Theoretical5.7 Ask7.4 Theta-0.0809 Intrinsic Value3.6 Volume0 Vega0.0669 Time Value-3.6 Open Interest0 Rho0.0277 Delta / Theta-8.4789 AVEM Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|75.00P Delta-0.2987 Imp Vol0.4252 Bid0.1 Gamma0.0434 Theoretical1.6 Ask3.1 Theta-0.064 Intrinsic Value-3.6 Volume0 Vega0.0654 Time Value3.6 Open Interest0 Rho-0.0128 Delta / Theta4.6669
0	0%	3	5.6	0	76.00	0	0%	0.3	3.6	0
AVEM Call 76.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|76.00C Delta0.6742 Imp Vol0.3654 Bid3 Gamma0.0523 Theoretical4.3 Ask5.6 Theta-0.064 Intrinsic Value2.6 Volume0 Vega0.0679 Time Value-2.6 Open Interest0 Rho0.028 Delta / Theta-10.5418 AVEM Put 76.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|76.00P Delta-0.345 Imp Vol0.424 Bid0.3 Gamma0.0462 Theoretical1.95 Ask3.6 Theta-0.0676 Intrinsic Value-2.6 Volume0 Vega0.0694 Time Value2.6 Open Interest0 Rho-0.0148 Delta / Theta5.107
					78.6	Price @ Mar 27, 2026 21:12 GMT
0	0%	1.3	3.5	0	79.00	2	0%	1.2	3.6	0
AVEM Call 79.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|79.00C Delta0.5011 Imp Vol0.3341 Bid1.3 Gamma0.0634 Theoretical2.4 Ask3.5 Theta-0.0635 Intrinsic Value-0.4 Volume0 Vega0.0752 Time Value0.4 Open Interest0 Rho0.0213 Delta / Theta-7.8905 AVEM Put 79.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolAVEM\|20260417\|79.00P Delta-0.5052 Imp Vol0.3012 Bid1.2 Gamma0.0707 Theoretical2.4 Ask3.6 Theta-0.0504 Intrinsic Value0.4 Volume0 Vega0.0751 Time Value1.6 Open Interest1 Rho-0.0202 Delta / Theta10.0278
3	0%	1	4.3	0	80.00	3.02	0.67%	2	4.1	1
AVEM Call 80.00 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolAVEM\|20260417\|80.00C Delta0.4597 Imp Vol0.4262 Bid1 Gamma0.0494 Theoretical2.65 Ask4.3 Theta-0.0793 Intrinsic Value-1.4 Volume0 Vega0.0748 Time Value4.4 Open Interest0 Rho0.0193 Delta / Theta-5.7997 AVEM Put 80.00 Exp: Apr 17, 2026 Last: 3.02 Chg.: 0.67% SymbolAVEM\|20260417\|80.00P Delta-0.5726 Imp Vol0.3083 Bid2 Gamma0.068 Theoretical3.02 Ask4.1 Theta-0.0503 Intrinsic Value1.4 Volume1 Vega0.0739 Time Value1.62 Open Interest2 Rho-0.0225 Delta / Theta11.3777
0	0%	0.3	3	0	81.00	3.2	0%	2.25	4.9	0
AVEM Call 81.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260417\|81.00C Delta0.3824 Imp Vol0.343 Bid0.3 Gamma0.059 Theoretical1.65 Ask3 Theta-0.0616 Intrinsic Value-2.4 Volume0 Vega0.0719 Time Value2.4 Open Interest0 Rho0.0163 Delta / Theta-6.2119 AVEM Put 81.00 Exp: Apr 17, 2026 Last: 3.2 Chg.: 0% SymbolAVEM\|20260417\|81.00P Delta-0.6444 Imp Vol0.2972 Bid2.25 Gamma0.0672 Theoretical3.58 Ask4.9 Theta-0.0454 Intrinsic Value2.4 Volume0 Vega0.0701 Time Value0.8 Open Interest1 Rho-0.0242 Delta / Theta14.1934
0	0%	995.2	1,027.6	0	1,080.00	0	0%	0	9.6	0
AVEM Call 1,080.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1080.00C Delta0 Imp Vol0 Bid995.2 Gamma0 Theoretical0 Ask1,027.6 Theta0 Intrinsic Value-1,003.1 Volume0 Vega0 Time Value1,003.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,080.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1080.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value1,003.1 Volume0 Vega0 Time Value-1,003.1 Open Interest0 Rho0 Delta / Theta0
0	0%	956.3	988.2	0	1,120.00	0	0%	0	0	0
AVEM Call 1,120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1120.00C Delta0 Imp Vol0 Bid956.3 Gamma0 Theoretical0 Ask988.2 Theta0 Intrinsic Value-1,043.1 Volume0 Vega0 Time Value1,043.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,120.00 Exp: Mar 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,043.1 Volume0 Vega0 Time Value-1,043.1 Open Interest0 Rho0 Delta / Theta0
0	0%	937.3	970.1	0	1,140.00	0	0%	0.05	19.5	0
AVEM Call 1,140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1140.00C Delta0 Imp Vol0 Bid937.3 Gamma0 Theoretical0 Ask970.1 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 1,140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260417\|1140.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,063.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Emerging .	78.60	-0.13	-0.17%
EUR/EGP	60.6577	-0.0949	-0.16%
605099	42.97	+1.07	+2.55%