Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.42 +0.38 +0.55%

03/07 - Closed. Currency in USD

After Hours

69.53

+0.11

+0.16%

21:36:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 274,013
Bid/Ask: 0.00 / 0.00
Day's Range: 69.15 - 69.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	16	0	54.00	0	0%	0	0.25	0
AVEM Call 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250718\|54.00C Delta0.8347 Imp Vol1.1119 Bid12 Gamma0.0131 Theoretical16 Ask16 Theta-0.1073 Intrinsic Value15.04 Volume0 Vega0.0424 Time Value-15.04 Open Interest0 Rho0.0257 Delta / Theta-7.7775 AVEM Put 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250718\|54.00P Delta-0.0338 Imp Vol0.5252 Bid0 Gamma0.0084 Theoretical0.13 Ask0.25 Theta-0.0143 Intrinsic Value-15.04 Volume0 Vega0.0128 Time Value15.04 Open Interest0 Rho-0.0014 Delta / Theta2.354
0	0%	11	15	0	55.00	0	0%	0	1.25	0
AVEM Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250718\|55.00C Delta0.8268 Imp Vol1.0541 Bid11 Gamma0.0142 Theoretical15 Ask15 Theta-0.105 Intrinsic Value14.04 Volume0 Vega0.0437 Time Value-14.04 Open Interest0 Rho0.026 Delta / Theta-7.8771 AVEM Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250718\|55.00P Delta-0.1001 Imp Vol0.7156 Bid0 Gamma0.0144 Theoretical0.63 Ask1.25 Theta-0.0458 Intrinsic Value-14.04 Volume0 Vega0.03 Time Value14.04 Open Interest0 Rho-0.0043 Delta / Theta2.1862
0	0%	10	14	0	56.00	0	0%	0	1.25	0
AVEM Call 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250718\|56.00C Delta0.8184 Imp Vol0.9968 Bid10 Gamma0.0155 Theoretical14 Ask14 Theta-0.1025 Intrinsic Value13.04 Volume0 Vega0.045 Time Value-13.04 Open Interest0 Rho0.0262 Delta / Theta-7.9852 AVEM Put 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250718\|56.00P Delta-0.106 Imp Vol0.6707 Bid0 Gamma0.016 Theoretical0.63 Ask1.25 Theta-0.0447 Intrinsic Value-13.04 Volume0 Vega0.0312 Time Value13.04 Open Interest0 Rho-0.0045 Delta / Theta2.3728
					69.04	Price @ Jul 02, 2025 21:11 GMT
0	0%	0	2	0	70.00	0	0%	1	4	0
AVEM Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250718\|70.00C Delta0.3501 Imp Vol0.2577 Bid0 Gamma0.0843 Theoretical1 Ask2 Theta-0.0381 Intrinsic Value-0.96 Volume0 Vega0.0632 Time Value0.96 Open Interest0 Rho0.0144 Delta / Theta-9.1893 AVEM Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250718\|70.00P Delta-0.7163 Imp Vol0.1938 Bid1 Gamma0.1121 Theoretical2.5 Ask4 Theta-0.02 Intrinsic Value0.96 Volume0 Vega0.0572 Time Value-0.96 Open Interest0 Rho-0.0218 Delta / Theta35.8218
0	0%	0	1	0	71.00	0	0%	2	5	0
AVEM Call 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250718\|71.00C Delta0.2351 Imp Vol0.2188 Bid0 Gamma0.0823 Theoretical0.5 Ask1 Theta-0.0268 Intrinsic Value-1.96 Volume0 Vega0.0524 Time Value1.96 Open Interest0 Rho0.0098 Delta / Theta-8.7791 AVEM Put 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250718\|71.00P Delta-0.7574 Imp Vol0.2385 Bid2 Gamma0.079 Theoretical3.5 Ask5 Theta-0.0231 Intrinsic Value1.96 Volume0 Vega0.0528 Time Value-1.96 Open Interest0 Rho-0.0229 Delta / Theta32.8103
0	0%	0	1	0	72.00	0	0%	3	6	0
AVEM Call 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250718\|72.00C Delta0.2071 Imp Vol0.2589 Bid0 Gamma0.0647 Theoretical0.5 Ask1 Theta-0.029 Intrinsic Value-2.96 Volume0 Vega0.0488 Time Value2.96 Open Interest0 Rho0.0086 Delta / Theta-7.1294 AVEM Put 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250718\|72.00P Delta-0.785 Imp Vol0.2797 Bid3 Gamma0.0629 Theoretical4.5 Ask6 Theta-0.0256 Intrinsic Value2.96 Volume0 Vega0.0494 Time Value-2.96 Open Interest0 Rho-0.0237 Delta / Theta30.6924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Emerging .	69.42	+0.38	+0.55%
Vision Al Khair G.	1.099	+0.001	+0.00%
PURITAMA FUNDO DE.	2.017	0.000	0.00%
Empire Balanced P.	22.220	+0.030	+0.13%
ITAU MULTI HEDGE .	77.385	-0.070	-0.09%
Sprott Nickel Min.	11.93	+0.16	+1.36%
Fondo Banorte Ixe.	0.758	+0.003	+0.36%
Turkey CDS 1 Year.	119.95	-6.97	-5.49%