Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.60 -0.04 -0.06%

20:09:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 356,996
Bid/Ask: 0.00 / 0.00
Day's Range: 64.60 - 65.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 21, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	17.4	0	48.00	0	0%	0	1.25	0
AVEM Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250620\|48.00C Delta0.9319 Imp Vol0.7419 Bid15.4 Gamma0.0092 Theoretical17.4 Ask17.4 Theta-0.0344 Intrinsic Value16.66 Volume0 Vega0.0252 Time Value-16.66 Open Interest0 Rho0.0376 Delta / Theta-27.1172 AVEM Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250620\|48.00P Delta-0.0812 Imp Vol0.8 Bid0 Gamma0.0098 Theoretical0.63 Ask1.25 Theta-0.0354 Intrinsic Value-16.66 Volume0 Vega0.0288 Time Value16.66 Open Interest0 Rho-0.0048 Delta / Theta2.2951
0	0%	14.4	17	0	49.00	0	0%	0	0.75	0
AVEM Call 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250620\|49.00C Delta0.886 Imp Vol0.8886 Bid14.4 Gamma0.0113 Theoretical17 Ask17 Theta-0.0562 Intrinsic Value15.66 Volume0 Vega0.037 Time Value-15.66 Open Interest0 Rho0.0354 Delta / Theta-15.7699 AVEM Put 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250620\|49.00P Delta-0.0627 Imp Vol0.6647 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.0241 Intrinsic Value-15.66 Volume0 Vega0.0236 Time Value15.66 Open Interest0 Rho-0.0036 Delta / Theta2.6062
0	0%	13.3	16.7	0	50.00	0	0%	0	1.25	0
AVEM Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250620\|50.00C Delta0.9816 Imp Vol0.438 Bid13.3 Gamma0.0054 Theoretical15 Ask16.7 Theta-0.0117 Intrinsic Value14.66 Volume0 Vega0.0087 Time Value-14.66 Open Interest0 Rho0.0426 Delta / Theta-83.6096 AVEM Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250620\|50.00P Delta-0.0898 Imp Vol0.7161 Bid0 Gamma0.0118 Theoretical0.63 Ask1.25 Theta-0.0341 Intrinsic Value-14.66 Volume0 Vega0.0311 Time Value14.66 Open Interest0 Rho-0.0052 Delta / Theta2.6362
					64.66	Price @ May 21, 2025 19:04 GMT
0	0%	0.45	2	0	65.00	0	0%	0	3	0
AVEM Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250620\|65.00C Delta0.5093 Imp Vol0.1603 Bid0.45 Gamma0.1298 Theoretical1.23 Ask2 Theta-0.023 Intrinsic Value-0.34 Volume0 Vega0.0765 Time Value0.34 Open Interest0 Rho0.0278 Delta / Theta-22.1907 AVEM Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250620\|65.00P Delta-0.4974 Imp Vol0.1933 Bid0 Gamma0.1094 Theoretical1.5 Ask3 Theta-0.0198 Intrinsic Value0.34 Volume0 Vega0.0762 Time Value-0.34 Open Interest0 Rho-0.0235 Delta / Theta25.1081
0	0%	0	2	0	66.00	0	0%	1	3.8	0
AVEM Call 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250620\|66.00C Delta0.4021 Imp Vol0.1874 Bid0 Gamma0.1077 Theoretical1 Ask2 Theta-0.0247 Intrinsic Value-1.34 Volume0 Vega0.0742 Time Value1.34 Open Interest0 Rho0.022 Delta / Theta-16.2685 AVEM Put 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250620\|66.00P Delta-0.581 Imp Vol0.2375 Bid1 Gamma0.0873 Theoretical2.4 Ask3.8 Theta-0.024 Intrinsic Value1.34 Volume0 Vega0.0746 Time Value-1.34 Open Interest0 Rho-0.0271 Delta / Theta24.2149
0	0%	0	1.7	0	67.00	0	0%	1.6	4.6	0
AVEM Call 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250620\|67.00C Delta0.3272 Imp Vol0.2138 Bid0 Gamma0.0881 Theoretical0.85 Ask1.7 Theta-0.0255 Intrinsic Value-2.34 Volume0 Vega0.0692 Time Value2.34 Open Interest0 Rho0.0178 Delta / Theta-12.8086 AVEM Put 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVEM\|20250620\|67.00P Delta-0.6594 Imp Vol0.245 Bid1.6 Gamma0.0798 Theoretical3.1 Ask4.6 Theta-0.0228 Intrinsic Value2.34 Volume0 Vega0.0699 Time Value-2.34 Open Interest0 Rho-0.0293 Delta / Theta28.9768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,053.93	-5.44	-0.13%
NSE All Share	109,619.10	-111.37	-0.10%
US 30	41,838.6	-838.6	-1.97%
US 500	5,841.0	-99.5	-1.67%
FTSE 100	8,786.46	+5.34	+0.06%
DAX	24,117.69	+81.58	+0.34%
South Africa Top 40	85,877.93	+596.60	+0.70%

Brent Oil	64.78	-0.60	-0.92%
Crude Oil WTI	61.44	-0.59	-0.95%
Gold	3,324.21	+39.61	+1.21%
Silver	33.690	+0.516	+1.56%
Copper	4.6755	+0.0215	+0.46%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.892	+0.049	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.8070	+0.0500	+1.05%
Germany 10Y	2.6620	+0.0200	+0.76%
U.S. 10Y	4.588	+0.107	+2.39%
U.S. 5Y	4.157	+0.091	+2.24%
U.S. 2Y	4.017	+0.047	+1.18%

Fidelitybk	18.650	-0.350	-1.84%
Zenith Bank	47.95	-0.10	-0.21%
UBA	33.90	-0.60	-1.74%
First HoldCo	24.50	-0.30	-1.21%
Guaranty Trust Holding	69.75	+0.45	+0.65%
Sterling Bank	6.000	-0.030	-0.50%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	64.60	-0.04	-0.06%