Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.66 +2.94 +3.07%

15/06 - Closed. Currency in USD

After Hours

98.66

-0.02

-0.02%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,149,952
Bid/Ask: 0.00 / 0.00
Day's Range: 98.05 - 98.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	25.4	0	75.00	0	0%	0	0.25	0
AVEM Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|75.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value23.68 Volume0 Vega0 Time Value-23.68 Open Interest0 Rho0 Delta / Theta0 AVEM Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-23.68 Volume0 Vega0 Time Value23.68 Open Interest0 Rho0 Delta / Theta0
0	0%	18.7	22.5	0	78.00	0	0%	0	0.95	0
AVEM Call 78.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|78.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value20.68 Volume0 Vega0 Time Value-20.68 Open Interest0 Rho0 Delta / Theta0 AVEM Put 78.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|78.00P Delta-0.0636 Imp Vol1.7974 Bid0 Gamma0.0078 Theoretical0.48 Ask0.95 Theta-0.3336 Intrinsic Value-20.68 Volume0 Vega0.0112 Time Value20.68 Open Interest0 Rho-0.0005 Delta / Theta0.1908
0	0%	17.7	21.5	0	79.00	0	0%	0	1.8	0
AVEM Call 79.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|79.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value19.68 Volume0 Vega0 Time Value-19.68 Open Interest0 Rho0 Delta / Theta0 AVEM Put 79.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|79.00P Delta-0.0971 Imp Vol2.0347 Bid0 Gamma0.0094 Theoretical0.9 Ask1.8 Theta-0.52 Intrinsic Value-19.68 Volume0 Vega0.0154 Time Value19.68 Open Interest0 Rho-0.0008 Delta / Theta0.1867
					98.68	Price @ Jun 15, 2026 20:05 GMT
0	0%	0	2.7	0	100.00	0	0%	0.55	4.1	0
AVEM Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|100.00C Delta0.4027 Imp Vol0.5393 Bid0 Gamma0.0802 Theoretical1.35 Ask2.7 Theta-0.3149 Intrinsic Value-1.32 Volume0 Vega0.0346 Time Value1.32 Open Interest0 Rho0.0032 Delta / Theta-1.2785 AVEM Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|100.00P Delta-0.6235 Imp Vol0.4394 Bid0.55 Gamma0.0968 Theoretical2.33 Ask4.1 Theta-0.2433 Intrinsic Value1.32 Volume0 Vega0.034 Time Value-1.32 Open Interest2 Rho-0.0044 Delta / Theta2.5627
0	0%	0	1.9	0	105.00	0	0%	4.7	8.1	0
AVEM Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|105.00C Delta0.2234 Imp Vol0.856 Bid0 Gamma0.039 Theoretical0.95 Ask1.9 Theta-0.3833 Intrinsic Value-6.32 Volume0 Vega0.0267 Time Value6.32 Open Interest0 Rho0.0017 Delta / Theta-0.583 AVEM Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|105.00P Delta-0.9532 Imp Vol0.4102 Bid4.7 Gamma0.0272 Theoretical6.4 Ask8.1 Theta-0.054 Intrinsic Value6.32 Volume0 Vega0.0087 Time Value-6.32 Open Interest0 Rho-0.0045 Delta / Theta17.6373
0	0%	0	1.8	0	110.00	0	0%	9.6	13.3	0
AVEM Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|110.00C Delta0.168 Imp Vol1.1792 Bid0 Gamma0.0238 Theoretical0.9 Ask1.8 Theta-0.443 Intrinsic Value-11.32 Volume0 Vega0.0225 Time Value11.32 Open Interest0 Rho0.0013 Delta / Theta-0.3792 AVEM Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260618\|110.00P Delta-0.9524 Imp Vol0.71 Bid9.6 Gamma0.0171 Theoretical11.45 Ask13.3 Theta-0.0984 Intrinsic Value11.32 Volume0 Vega0.0088 Time Value-11.32 Open Interest0 Rho-0.0051 Delta / Theta9.6741
0	0%	1,197.4	1,231.3	0	880.00	0	0%	0	0	0
AVEM Call 880.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260618\|880.00C Delta0 Imp Vol0 Bid1,197.4 Gamma0 Theoretical0 Ask1,231.3 Theta0 Intrinsic Value-803.1 Volume0 Vega0 Time Value803.1 Open Interest1 Rho0 Delta / Theta0 AVEM Put 880.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value803.1 Volume0 Vega0 Time Value-803.1 Open Interest0 Rho0 Delta / Theta0
0	0%	1,158	1,191.8	0	920.00	0	0%	0	0	0
AVEM Call 920.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260618\|920.00C Delta0 Imp Vol0 Bid1,158 Gamma0 Theoretical0 Ask1,191.8 Theta0 Intrinsic Value-843.1 Volume0 Vega0 Time Value843.1 Open Interest1 Rho0 Delta / Theta0 AVEM Put 920.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value843.1 Volume0 Vega0 Time Value-843.1 Open Interest0 Rho0 Delta / Theta0
0	0%	1,140	1,173.7	0	940.00	0	0%	0	0	0
AVEM Call 940.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260618\|940.00C Delta0 Imp Vol0 Bid1,140 Gamma0 Theoretical0 Ask1,173.7 Theta0 Intrinsic Value-863.1 Volume0 Vega0 Time Value863.1 Open Interest0 Rho0 Delta / Theta0 AVEM Put 940.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value863.1 Volume0 Vega0 Time Value-863.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.40	-55.36	-0.62%
NSE All Share	243,271.56	-1467.17	-0.60%
US 30	51,725.5	+53.7	+0.10%
US 500	7,550.0	-4.5	-0.06%
FTSE 100	10,430.62	-41.10	-0.39%
DAX	24,894.01	+258.71	+1.05%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	82.91	-0.26	-0.31%
Crude Oil WTI	80.61	-0.14	-0.17%
Gold	4,340.76	-10.84	-0.25%
Silver	69.628	-0.553	-0.79%
Copper	6.4545	-0.0365	-0.56%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8133	-0.0277	-0.57%
Germany 10Y	2.9514	-0.0479	-1.60%
U.S. 10Y	4.465	0.000	0.00%
U.S. 5Y	4.188	+0.002	+0.05%
U.S. 2Y	4.064	0.000	0.00%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	123.50	-1.00	-0.80%
UBA	43.00	0.00	0.00%
First HoldCo	64.00	-5.00	-7.25%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	98.66	+2.94	+3.07%