Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.27 +0.32 +0.37%

13/02 - Closed. Currency in USD

After Hours

86.27

0.00

0.00%

23:32:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,792,990
Bid/Ask: 0.00 / 0.00
Day's Range: 85.06 - 86.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	33.2	0	55.00	0	0%	0	1.8	0
AVEM Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|55.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask33.2 Theta0 Intrinsic Value31.27 Volume0 Vega0 Time Value-31.27 Open Interest0 Rho0 Delta / Theta0 AVEM Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|55.00P Delta-0.0931 Imp Vol3.1367 Bid0 Gamma0.0048 Theoretical1.8 Ask1.8 Theta-0.4806 Intrinsic Value-31.27 Volume0 Vega0.0184 Time Value31.27 Open Interest0 Rho-0.0015 Delta / Theta0.1937
0	0%	27.2	31.2	0	57.00	0	0%	0	1.8	0
AVEM Call 57.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|57.00C Delta0 Imp Vol0 Bid27.2 Gamma0 Theoretical0 Ask31.2 Theta0 Intrinsic Value29.27 Volume0 Vega0 Time Value-29.27 Open Interest0 Rho0 Delta / Theta0 AVEM Put 57.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|57.00P Delta-0.0989 Imp Vol2.9456 Bid0 Gamma0.0053 Theoretical1.8 Ask1.8 Theta-0.4718 Intrinsic Value-29.27 Volume0 Vega0.0193 Time Value29.27 Open Interest0 Rho-0.0016 Delta / Theta0.2097
0	0%	26.2	30.2	0	58.00	0	0%	0	1.8	0
AVEM Call 58.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|58.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value28.27 Volume0 Vega0 Time Value-28.27 Open Interest0 Rho0 Delta / Theta0 AVEM Put 58.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|58.00P Delta-0.102 Imp Vol2.8521 Bid0 Gamma0.0056 Theoretical1.8 Ask1.8 Theta-0.4672 Intrinsic Value-28.27 Volume0 Vega0.0197 Time Value28.27 Open Interest0 Rho-0.0016 Delta / Theta0.2184
					86.27	Price @ Feb 15, 2026 21:11 GMT
0	0%	0	2.3	0	87.00	0	0%	0.05	3.1	0
AVEM Call 87.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|87.00C Delta0.4741 Imp Vol0.5927 Bid0 Gamma0.0607 Theoretical2.3 Ask2.3 Theta-0.2213 Intrinsic Value-0.73 Volume0 Vega0.044 Time Value0.73 Open Interest0 Rho0.0063 Delta / Theta-2.1418 AVEM Put 87.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|87.00P Delta-0.5843 Imp Vol0.2712 Bid0.05 Gamma0.1368 Theoretical1.58 Ask3.1 Theta-0.0931 Intrinsic Value0.73 Volume0 Vega0.0431 Time Value-0.73 Open Interest0 Rho-0.0071 Delta / Theta6.276
0	0%	0	0.75	0	88.00	0	0%	1	3.9	0
AVEM Call 88.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|88.00C Delta0.328 Imp Vol0.3222 Bid0 Gamma0.1014 Theoretical0.75 Ask0.75 Theta-0.11 Intrinsic Value-1.73 Volume0 Vega0.04 Time Value1.73 Open Interest0 Rho0.0045 Delta / Theta-2.9806 AVEM Put 88.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|88.00P Delta-0.6719 Imp Vol0.3264 Bid1 Gamma0.1006 Theoretical2.45 Ask3.9 Theta-0.1038 Intrinsic Value1.73 Volume0 Vega0.0399 Time Value-1.73 Open Interest0 Rho-0.008 Delta / Theta6.4754
0	0%	0	0.75	0	89.00	0	0%	1.3	4.7	0
AVEM Call 89.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|89.00C Delta0.2824 Imp Vol0.3966 Bid0 Gamma0.0771 Theoretical0.75 Ask0.75 Theta-0.1259 Intrinsic Value-2.73 Volume0 Vega0.0374 Time Value2.73 Open Interest0 Rho0.0039 Delta / Theta-2.243 AVEM Put 89.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260220\|89.00P Delta-0.8109 Imp Vol0.2696 Bid1.3 Gamma0.0919 Theoretical3 Ask4.7 Theta-0.0619 Intrinsic Value2.73 Volume0 Vega0.0299 Time Value-2.73 Open Interest0 Rho-0.0086 Delta / Theta13.1107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis Emerging .	86.27	+0.32	+0.37%
	AMD	207.32	+1.38	+0.67%