Breaking News

Avantis Emerging Markets Equity ETF (AVEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.29 -1.67 -1.84%

24/07 - Closed. Currency in USD

After Hours

89.29

-0.00

-0.00%

0:34:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,654,789
Bid/Ask: 0.00 / 0.00
Day's Range: 89.19 - 90.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis Emerging Markets Equity Options Chain

Get free option data for AVEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis Emerging Markets Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	36.6	0	55.00	0	0%	0	0.75	0
AVEM Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260821\|55.00C Delta0.9617 Imp Vol1.1056 Bid33.2 Gamma0.0031 Theoretical34.9 Ask36.6 Theta-0.0464 Intrinsic Value34.29 Volume0 Vega0.0202 Time Value-34.29 Open Interest0 Rho0.0377 Delta / Theta-20.7097 AVEM Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260821\|55.00P Delta-0.0333 Imp Vol1.0595 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.035 Intrinsic Value-34.29 Volume0 Vega0.018 Time Value34.29 Open Interest0 Rho-0.0023 Delta / Theta0.9505
0	0%	28.3	31.7	0	60.00	0	0%	0	0.75	0
AVEM Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260821\|60.00C Delta0.9499 Imp Vol0.9735 Bid28.3 Gamma0.0044 Theoretical30 Ask31.7 Theta-0.0507 Intrinsic Value29.29 Volume0 Vega0.0251 Time Value-29.29 Open Interest0 Rho0.0406 Delta / Theta-18.7467 AVEM Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260821\|60.00P Delta-0.039 Imp Vol0.8969 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0337 Intrinsic Value-29.29 Volume0 Vega0.0205 Time Value29.29 Open Interest0 Rho-0.0027 Delta / Theta1.1577
0	0%	22.9	26.7	0	65.00	0	0%	0	0.75	0
AVEM Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260821\|65.00C Delta0.9569 Imp Vol0.7282 Bid22.9 Gamma0.0052 Theoretical24.8 Ask26.7 Theta-0.036 Intrinsic Value24.29 Volume0 Vega0.0222 Time Value-24.29 Open Interest0 Rho0.0449 Delta / Theta-26.564 AVEM Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260821\|65.00P Delta-0.0464 Imp Vol0.745 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0322 Intrinsic Value-24.29 Volume0 Vega0.0236 Time Value24.29 Open Interest0 Rho-0.0031 Delta / Theta1.4441
					89.29	Price @ Jul 25, 2026 21:12 GMT
0	0%	2	4.9	0	90.00	3.2	0%	1.6	4.9	2
AVEM Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260821\|90.00C Delta0.5003 Imp Vol0.379 Bid2 Gamma0.0434 Theoretical3.45 Ask4.9 Theta-0.0721 Intrinsic Value-0.71 Volume0 Vega0.0969 Time Value0.71 Open Interest1 Rho0.0305 Delta / Theta-6.9397 AVEM Put 90.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolAVEM\|20260821\|90.00P Delta-0.5118 Imp Vol0.308 Bid1.6 Gamma0.0537 Theoretical3.25 Ask4.9 Theta-0.0511 Intrinsic Value0.71 Volume2 Vega0.0967 Time Value2.49 Open Interest0 Rho-0.0301 Delta / Theta10.0096
1.6	0%	0.1	3	0	95.00	0	0%	4.6	8	0
AVEM Call 95.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 0% SymbolAVEM\|20260821\|95.00C Delta0.2922 Imp Vol0.3655 Bid0.1 Gamma0.0387 Theoretical1.55 Ask3 Theta-0.0589 Intrinsic Value-5.71 Volume0 Vega0.0834 Time Value7.31 Open Interest14 Rho0.0182 Delta / Theta-4.9606 AVEM Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260821\|95.00P Delta-0.7921 Imp Vol0.2684 Bid4.6 Gamma0.0451 Theoretical6.3 Ask8 Theta-0.0293 Intrinsic Value5.71 Volume0 Vega0.069 Time Value-5.71 Open Interest1 Rho-0.0369 Delta / Theta27.0131
0	0%	0	2	0	100.00	0	0%	9.4	12	0
AVEM Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260821\|100.00C Delta0.1858 Imp Vol0.4273 Bid0 Gamma0.0258 Theoretical1 Ask2 Theta-0.053 Intrinsic Value-10.71 Volume0 Vega0.065 Time Value10.71 Open Interest2 Rho0.0115 Delta / Theta-3.5065 AVEM Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEM\|20260821\|100.00P Delta-0.9814 Imp Vol0.2411 Bid9.4 Gamma0.0079 Theoretical10.72 Ask12 Theta-0.0029 Intrinsic Value10.71 Volume0 Vega0.0096 Time Value-10.71 Open Interest1 Rho-0.0102 Delta / Theta334.1604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVEM Comments

Write your thoughts about Avantis Emerging Markets Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	91.68	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.3600	+0.0100	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis Emerging .	89.29	-1.67	-1.84%
1933	3,415.0	0.0	0.00%
EUR/EGP	58.3747	+0.0107	+0.02%