Breaking News

Leverage Shares 2X Long AVGO Daily ETF (AVGG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.78 +1.16 +5.37%

18/09 - Closed. Currency in USD

After Hours

22.83

-0.05

-0.22%

0:58:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 505,830
Bid/Ask: 0.00 / 0.00
Day's Range: 22.13 - 23.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AVGO Daily Options Chain

Get free option data for AVGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AVGO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.1	0	15.00	0	0%	0	0.5	0
AVGG Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20261016\|15.00C Delta0.9937 Imp Vol0.617 Bid7.1 Gamma0.0046 Theoretical7.63 Ask8.1 Theta-0.0027 Intrinsic Value7.88 Volume0 Vega0.0011 Time Value-7.88 Open Interest1 Rho0.0114 Delta / Theta-368.5835 AVGG Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20261016\|15.00P Delta-0.0703 Imp Vol1.1282 Bid0 Gamma0.0191 Theoretical0.25 Ask0.5 Theta-0.0168 Intrinsic Value-7.88 Volume0 Vega0.0084 Time Value7.88 Open Interest4 Rho-0.0013 Delta / Theta4.1836
6.65	0%	6.2	7.1	1	16.00	0	0%	0	0.3	0
AVGG Call 16.00 Exp: Oct 16, 2026 Last: 6.65 Chg.: 0% SymbolAVGG\|20261016\|16.00C Delta0.9827 Imp Vol0.6181 Bid6.2 Gamma0.011 Theoretical6.65 Ask7.1 Theta-0.0045 Intrinsic Value6.88 Volume1 Vega0.0027 Time Value-0.23 Open Interest0 Rho0.0119 Delta / Theta-218.6789 AVGG Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20261016\|16.00P Delta-0.0587 Imp Vol0.8664 Bid0 Gamma0.0216 Theoretical0.15 Ask0.3 Theta-0.0112 Intrinsic Value-6.88 Volume0 Vega0.0073 Time Value6.88 Open Interest3 Rho-0.001 Delta / Theta5.2428
0	0%	5.2	6.1	0	17.00	0	0%	0	0.55	0
AVGG Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20261016\|17.00C Delta0.9815 Imp Vol0.5138 Bid5.2 Gamma0.0141 Theoretical5.65 Ask6.1 Theta-0.0042 Intrinsic Value5.88 Volume0 Vega0.0028 Time Value-5.88 Open Interest0 Rho0.0127 Delta / Theta-231.2092 AVGG Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20261016\|17.00P Delta-0.0963 Imp Vol0.8752 Bid0 Gamma0.0312 Theoretical0.28 Ask0.55 Theta-0.0165 Intrinsic Value-5.88 Volume0 Vega0.0107 Time Value5.88 Open Interest0 Rho-0.0017 Delta / Theta5.8501
					22.88	Price @ Sep 18, 2026 20:09 GMT
1.6	37.93%	1.25	1.6	16	23.00	1.9	-26.36%	1.65	2.15	4
AVGG Call 23.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 37.93% SymbolAVGG\|20261016\|23.00C Delta0.4997 Imp Vol0.6358 Bid1.25 Gamma0.1004 Theoretical1.43 Ask1.6 Theta-0.0293 Intrinsic Value-0.12 Volume16 Vega0.0249 Time Value1.72 Open Interest23 Rho0.0076 Delta / Theta-17.0498 AVGG Put 23.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: -26.36% SymbolAVGG\|20261016\|23.00P Delta-0.4969 Imp Vol0.6815 Bid1.65 Gamma0.0939 Theoretical1.9 Ask2.15 Theta-0.0292 Intrinsic Value0.12 Volume4 Vega0.0249 Time Value1.78 Open Interest23 Rho-0.0085 Delta / Theta16.9929
1.1	0%	0.95	1.5	5	24.00	2.66	0%	2.2	2.95	12
AVGG Call 24.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 0% SymbolAVGG\|20261016\|24.00C Delta0.4217 Imp Vol0.7105 Bid0.95 Gamma0.0881 Theoretical1.23 Ask1.5 Theta-0.0319 Intrinsic Value-1.12 Volume5 Vega0.0245 Time Value2.22 Open Interest29 Rho0.0064 Delta / Theta-13.2344 AVGG Put 24.00 Exp: Oct 16, 2026 Last: 2.66 Chg.: 0% SymbolAVGG\|20261016\|24.00P Delta-0.5812 Imp Vol0.7064 Bid2.2 Gamma0.0888 Theoretical2.58 Ask2.95 Theta-0.0295 Intrinsic Value1.12 Volume12 Vega0.0244 Time Value1.54 Open Interest20 Rho-0.0098 Delta / Theta19.6867
0.85	30.77%	0.65	1.15	10	25.00	2.95	0%	3	3.6	13
AVGG Call 25.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 30.77% SymbolAVGG\|20261016\|25.00C Delta0.3405 Imp Vol0.7033 Bid0.65 Gamma0.0834 Theoretical0.9 Ask1.15 Theta-0.0295 Intrinsic Value-2.12 Volume10 Vega0.0229 Time Value2.97 Open Interest62 Rho0.0052 Delta / Theta-11.5549 AVGG Put 25.00 Exp: Oct 16, 2026 Last: 2.95 Chg.: 0% SymbolAVGG\|20261016\|25.00P Delta-0.6564 Imp Vol0.7209 Bid3 Gamma0.0821 Theoretical3.3 Ask3.6 Theta-0.0282 Intrinsic Value2.12 Volume13 Vega0.023 Time Value0.83 Open Interest7 Rho-0.011 Delta / Theta23.3069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGG Comments

Write your thoughts about Leverage Shares 2X Long AVGO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	22.78	+1.16	+5.37%