Breaking News

Leverage Shares 2X Long AVGO Daily ETF (AVGG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.80 +0.85 +3.28%

20/07 - Closed. Currency in USD

Pre Market

28.32

+1.52

+5.67%

13:38:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 91,506
Bid/Ask: 0.00 / 0.00
Day's Range: 26.63 - 27.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AVGO Daily Options Chain

Get free option data for AVGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AVGO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.9	0	13.00	0	0%	0	0.9	0
AVGG Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|13.00C Delta0.9716 Imp Vol1.453 Bid13.1 Gamma0.0056 Theoretical14 Ask14.9 Theta-0.0129 Intrinsic Value13.8 Volume0 Vega0.0052 Time Value-13.8 Open Interest0 Rho0.0106 Delta / Theta-75.0979 AVGG Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|13.00P Delta-0.0563 Imp Vol1.875 Bid0 Gamma0.0076 Theoretical0.45 Ask0.9 Theta-0.0262 Intrinsic Value-13.8 Volume0 Vega0.009 Time Value13.8 Open Interest0 Rho-0.0016 Delta / Theta2.151
0	0%	12.6	13.9	0	14.00	0	0%	0	0.95	0
AVGG Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|14.00C Delta0.9427 Imp Vol1.6552 Bid12.6 Gamma0.0087 Theoretical13.25 Ask13.9 Theta-0.0248 Intrinsic Value12.8 Volume0 Vega0.0091 Time Value-12.8 Open Interest0 Rho0.0105 Delta / Theta-37.9675 AVGG Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|14.00P Delta-0.0636 Imp Vol1.7392 Bid0 Gamma0.009 Theoretical0.48 Ask0.95 Theta-0.0267 Intrinsic Value-12.8 Volume0 Vega0.0099 Time Value12.8 Open Interest0 Rho-0.0018 Delta / Theta2.383
0	0%	11.7	13	0	15.00	0	0%	0	1	0
AVGG Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|15.00C Delta0.9289 Imp Vol1.6029 Bid11.7 Gamma0.0107 Theoretical12.35 Ask13 Theta-0.0283 Intrinsic Value11.8 Volume0 Vega0.0108 Time Value-11.8 Open Interest0 Rho0.011 Delta / Theta-32.8382 AVGG Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|15.00P Delta-0.0718 Imp Vol1.6104 Bid0 Gamma0.0107 Theoretical0.5 Ask1 Theta-0.0271 Intrinsic Value-11.8 Volume0 Vega0.0109 Time Value11.8 Open Interest0 Rho-0.002 Delta / Theta2.6471
					26.8	Price @ Jul 20, 2026 20:09 GMT
3.66	24.07%	2.75	3.9	5	27.00	2.9	-20.33%	2.6	4	1
AVGG Call 27.00 Exp: Aug 21, 2026 Last: 3.66 Chg.: 24.07% SymbolAVGG\|20260821\|27.00C Delta0.5581 Imp Vol1.0685 Bid2.75 Gamma0.0465 Theoretical3.32 Ask3.9 Theta-0.0535 Intrinsic Value-0.2 Volume5 Vega0.0313 Time Value3.86 Open Interest4 Rho0.0102 Delta / Theta-10.4338 AVGG Put 27.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: -20.33% SymbolAVGG\|20260821\|27.00P Delta-0.4456 Imp Vol1.0258 Bid2.6 Gamma0.0487 Theoretical3.3 Ask4 Theta-0.0489 Intrinsic Value0.2 Volume1 Vega0.0314 Time Value2.7 Open Interest5 Rho-0.0114 Delta / Theta9.1043
2.9	38.1%	2.5	3.3	9	28.00	0	0%	3.3	4.5	0
AVGG Call 28.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 38.1% SymbolAVGG\|20260821\|28.00C Delta0.5119 Imp Vol1.0633 Bid2.5 Gamma0.0473 Theoretical2.9 Ask3.3 Theta-0.0537 Intrinsic Value-1.2 Volume9 Vega0.0317 Time Value4.1 Open Interest4 Rho0.0095 Delta / Theta-9.5344 AVGG Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|28.00P Delta-0.493 Imp Vol1.0295 Bid3.3 Gamma0.0489 Theoretical3.9 Ask4.5 Theta-0.0495 Intrinsic Value1.2 Volume0 Vega0.0317 Time Value-1.2 Open Interest7 Rho-0.0127 Delta / Theta9.9694
2.45	0%	2.05	2.9	27	29.00	0	0%	3.7	5.1	0
AVGG Call 29.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: 0% SymbolAVGG\|20260821\|29.00C Delta0.4646 Imp Vol1.0444 Bid2.05 Gamma0.0479 Theoretical2.48 Ask2.9 Theta-0.0525 Intrinsic Value-2.2 Volume27 Vega0.0315 Time Value4.65 Open Interest3 Rho0.0088 Delta / Theta-8.852 AVGG Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGG\|20260821\|29.00P Delta-0.5458 Imp Vol0.9871 Bid3.7 Gamma0.0507 Theoretical4.4 Ask5.1 Theta-0.0469 Intrinsic Value2.2 Volume0 Vega0.0314 Time Value-2.2 Open Interest4 Rho-0.0139 Delta / Theta11.6374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGG Comments

Write your thoughts about Leverage Shares 2X Long AVGO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,027.93	+25.93	+0.29%
NSE All Share	246,802.94	+618.97	+0.25%
US 30	51,958.3	+117.0	+0.23%
US 500	7,471.5	+28.0	+0.38%
FTSE 100	10,532.81	+8.05	+0.08%
DAX	24,851.29	-10.38	-0.04%
South Africa Top 40	100,840.03	+225.33	+0.22%

Brent Oil	90.87	+1.65	+1.85%
Crude Oil WTI	84.09	+1.61	+1.95%
Gold	4,059.30	+43.40	+1.08%
Silver	59.315	+2.243	+3.93%
Copper	6.5180	+0.1770	+2.79%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0392	+0.0034	+0.07%
Germany 10Y	3.1733	+0.0257	+0.82%
U.S. 10Y	4.602	+0.004	+0.09%
U.S. 5Y	4.332	+0.002	+0.05%
U.S. 2Y	4.217	+0.002	+0.05%

Fidelitybk	21.500	-0.300	-1.38%
Zenith Bank	116.95	+0.25	+0.21%
UBA	47.15	-1.25	-2.58%
First HoldCo	105.50	0.00	0.00%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	7.850	-0.200	-2.48%
Dangote Cement	1,039.90	-7.10	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	26.80	+0.85	+3.28%