Breaking News

Roundhill AVGO WeeklyPay ETF (AVGW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.53 +0.85 +2.25%

15:51:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 14,894
Bid/Ask: 0.00 / 0.00
Day's Range: 38.24 - 38.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AVGO WeeklyPay Options Chain

Get free option data for AVGW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AVGO WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 14:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	5.7	0	36.00	0	0%	0.05	10	0
AVGW Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|36.00C Delta0.6893 Imp Vol0.53 Bid1.75 Gamma0.0588 Theoretical3.725 Ask5.7 Theta-0.0355 Intrinsic Value2.44 Volume0 Vega0.04 Time Value-2.44 Open Interest0 Rho0.0199 Delta / Theta-19.4343 AVGW Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|36.00P Delta-0.3581 Imp Vol1.4146 Bid0.05 Gamma0.0233 Theoretical5.025 Ask10 Theta-0.0919 Intrinsic Value-2.44 Volume0 Vega0.0423 Time Value2.44 Open Interest0 Rho-0.0143 Delta / Theta3.8953
0	0%	1.1	5.2	0	37.00	0	0%	0.05	10	0
AVGW Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|37.00C Delta0.6247 Imp Vol0.535 Bid1.1 Gamma0.0625 Theoretical3.15 Ask5.2 Theta-0.0381 Intrinsic Value1.44 Volume0 Vega0.043 Time Value-1.44 Open Interest0 Rho0.0182 Delta / Theta-16.4102 AVGW Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|37.00P Delta-0.3866 Imp Vol1.2915 Bid0.05 Gamma0.0262 Theoretical5.025 Ask10 Theta-0.0858 Intrinsic Value-1.44 Volume0 Vega0.0434 Time Value1.44 Open Interest0 Rho-0.0151 Delta / Theta4.5047
0	0%	0.6	4.6	0	38.00	0	0%	1	10	0
AVGW Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|38.00C Delta0.5593 Imp Vol0.5301 Bid0.6 Gamma0.0656 Theoretical2.6 Ask4.6 Theta-0.039 Intrinsic Value0.44 Volume0 Vega0.0447 Time Value-0.44 Open Interest0 Rho0.0165 Delta / Theta-14.3542 AVGW Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|38.00P Delta-0.4144 Imp Vol1.2746 Bid1 Gamma0.027 Theoretical5.5 Ask10 Theta-0.0861 Intrinsic Value-0.44 Volume0 Vega0.0442 Time Value0.44 Open Interest0 Rho-0.0162 Delta / Theta4.8116
					38.44	Price @ Jul 20, 2026 14:30 GMT
2.05	2.05%	0.1	4.2	5	39.00	0	0%	1.55	10	0
AVGW Call 39.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 2.05% SymbolAVGW\|20260821\|39.00C Delta0.4939 Imp Vol0.5328 Bid0.1 Gamma0.066 Theoretical2.15 Ask4.2 Theta-0.0394 Intrinsic Value-0.56 Volume5 Vega0.0452 Time Value2.61 Open Interest0 Rho0.0147 Delta / Theta-12.5471 AVGW Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|39.00P Delta-0.4463 Imp Vol1.2073 Bid1.55 Gamma0.0289 Theoretical5.775 Ask10 Theta-0.0826 Intrinsic Value0.56 Volume0 Vega0.0448 Time Value-0.56 Open Interest0 Rho-0.0171 Delta / Theta5.4057
0.8	0.8%	0.8	2	24	40.00	0	0%	3.1	5.7	0
AVGW Call 40.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0.8% SymbolAVGW\|20260821\|40.00C Delta0.4082 Imp Vol0.4535 Bid0.8 Gamma0.0755 Theoretical1.4 Ask2 Theta-0.0327 Intrinsic Value-1.56 Volume24 Vega0.044 Time Value2.36 Open Interest4 Rho0.0125 Delta / Theta-12.5018 AVGW Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|40.00P Delta-0.5264 Imp Vol0.7703 Bid3.1 Gamma0.0457 Theoretical4.4 Ask5.7 Theta-0.0522 Intrinsic Value1.56 Volume0 Vega0.0451 Time Value-1.56 Open Interest2 Rho-0.0181 Delta / Theta10.081
0	0%	0.05	3.5	0	41.00	0	0%	2.85	10	0
AVGW Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|41.00C Delta0.3959 Imp Vol0.6166 Bid0.05 Gamma0.0551 Theoretical1.775 Ask3.5 Theta-0.0435 Intrinsic Value-2.56 Volume0 Vega0.0437 Time Value2.56 Open Interest0 Rho0.0117 Delta / Theta-9.1097 AVGW Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|41.00P Delta-0.5184 Imp Vol1.0797 Bid2.85 Gamma0.0326 Theoretical6.425 Ask10 Theta-0.074 Intrinsic Value2.56 Volume0 Vega0.0452 Time Value-2.56 Open Interest0 Rho-0.0193 Delta / Theta7.0075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGW Comments

Write your thoughts about Roundhill AVGO WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,998.42	+99.69	+1.12%
NSE All Share	245,966.69	+2504.55	+1.03%
US 30	52,030.2	-116.2	-0.22%
US 500	7,469.7	+12.0	+0.16%
FTSE 100	10,538.01	-62.36	-0.59%
DAX	24,837.31	+9.19	+0.04%
South Africa Top 40	100,567.48	-654.99	-0.65%

Brent Oil	88.37	+0.27	+0.31%
Crude Oil WTI	81.89	+0.11	+0.13%
Gold	4,013.75	-5.05	-0.13%
Silver	57.113	+0.786	+1.40%
Copper	6.3498	-0.0752	-1.17%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0070	+0.0543	+1.10%
Germany 10Y	3.1417	+0.0176	+0.56%
U.S. 10Y	4.578	+0.037	+0.81%
U.S. 5Y	4.309	+0.036	+0.84%
U.S. 2Y	4.208	+0.036	+0.86%

Fidelitybk	21.850	0.000	0.00%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.00	+2.50	+5.49%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AVGO We.	38.53	+0.85	+2.25%
AAM Sawgrass U.S..	24.53	0.00	0.00%
T-Rex 2X Inverse .	5.45	-0.03	-0.46%