Breaking News

Roundhill AVGO WeeklyPay ETF (AVGW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.84 -0.70 -1.65%

11/08 - Closed. Currency in USD

After Hours

41.84

0.00

0.00%

1:07:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 13,894
Bid/Ask: 0.00 / 0.00
Day's Range: 41.50 - 42.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AVGO WeeklyPay Options Chain

Get free option data for AVGW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AVGO WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	22.6	0	20.00	0	0%	0	1.05	0
AVGW Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|20.00C Delta0.9999 Imp Vol1.1899 Bid20.7 Gamma0 Theoretical21.86 Ask22.6 Theta-0.0021 Intrinsic Value21.84 Volume0 Vega0 Time Value-21.84 Open Interest0 Rho0.0055 Delta / Theta-479.1284 AVGW Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|20.00P Delta-0.047 Imp Vol3.1583 Bid0 Gamma0.0045 Theoretical0.53 Ask1.05 Theta-0.107 Intrinsic Value-21.84 Volume0 Vega0.0068 Time Value21.84 Open Interest0 Rho-0.0006 Delta / Theta0.4386
0	0%	15.7	17.6	0	25.00	0	0%	0	1.05	0
AVGW Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|25.00C Delta0.9979 Imp Vol1.1271 Bid15.7 Gamma0.0009 Theoretical16.87 Ask17.6 Theta-0.0051 Intrinsic Value16.84 Volume0 Vega0.0005 Time Value-16.84 Open Interest0 Rho0.0068 Delta / Theta-195.8528 AVGW Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|25.00P Delta-0.0635 Imp Vol2.3393 Bid0 Gamma0.0077 Theoretical0.53 Ask1.05 Theta-0.1006 Intrinsic Value-16.84 Volume0 Vega0.0086 Time Value16.84 Open Interest0 Rho-0.0008 Delta / Theta0.6314
0	0%	10.7	12.6	0	30.00	0	0%	0	1.05	0
AVGW Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|30.00C Delta0.9998 Imp Vol0.5719 Bid10.7 Gamma0.0002 Theoretical11.87 Ask12.6 Theta-0.0031 Intrinsic Value11.84 Volume0 Vega0 Time Value-11.84 Open Interest0 Rho0.0082 Delta / Theta-320.9701 AVGW Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|30.00P Delta-0.0881 Imp Vol1.6581 Bid0 Gamma0.0139 Theoretical0.53 Ask1.05 Theta-0.0914 Intrinsic Value-11.84 Volume0 Vega0.0111 Time Value11.84 Open Interest0 Rho-0.0011 Delta / Theta0.964
					41.84	Price @ Aug 11, 2026 20:43 GMT
2.24	0%	0.45	2.1	0	42.00	0	0%	0.7	2.4	0
AVGW Call 42.00 Exp: Aug 21, 2026 Last: 2.24 Chg.: 0% SymbolAVGW\|20260821\|42.00C Delta0.5018 Imp Vol0.4821 Bid0.45 Gamma0.1195 Theoretical1.27 Ask2.1 Theta-0.0685 Intrinsic Value-0.16 Volume0 Vega0.0276 Time Value2.4 Open Interest7 Rho0.0054 Delta / Theta-7.3203 AVGW Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|42.00P Delta-0.4959 Imp Vol0.5378 Bid0.7 Gamma0.1073 Theoretical1.55 Ask2.4 Theta-0.0724 Intrinsic Value0.16 Volume0 Vega0.0276 Time Value-0.16 Open Interest0 Rho-0.0053 Delta / Theta6.8532
0	0%	0.05	1.75	0	43.00	0	0%	1.45	2.95	0
AVGW Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|43.00C Delta0.3897 Imp Vol0.4958 Bid0.05 Gamma0.1117 Theoretical0.9 Ask1.75 Theta-0.0674 Intrinsic Value-1.16 Volume0 Vega0.0266 Time Value1.16 Open Interest1 Rho0.0042 Delta / Theta-5.7827 AVGW Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|43.00P Delta-0.5946 Imp Vol0.5627 Bid1.45 Gamma0.0998 Theoretical2.2 Ask2.95 Theta-0.0733 Intrinsic Value1.16 Volume0 Vega0.0268 Time Value-1.16 Open Interest0 Rho-0.0062 Delta / Theta8.1174
0	0%	0	1.5	0	44.00	0	0%	2.15	3.6	0
AVGW Call 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|44.00C Delta0.3139 Imp Vol0.5613 Bid0 Gamma0.0913 Theoretical0.75 Ask1.5 Theta-0.0702 Intrinsic Value-2.16 Volume0 Vega0.0246 Time Value2.16 Open Interest2 Rho0.0034 Delta / Theta-4.4738 AVGW Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGW\|20260821\|44.00P Delta-0.6872 Imp Vol0.5626 Bid2.15 Gamma0.0913 Theoretical2.88 Ask3.6 Theta-0.0664 Intrinsic Value2.16 Volume0 Vega0.0245 Time Value-2.16 Open Interest0 Rho-0.007 Delta / Theta10.344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGW Comments

Write your thoughts about Roundhill AVGO WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,790.0	-2.0	0.00%
US 500	7,736.1	+8.0	+0.10%
FTSE 100	10,844.19	-18.31	-0.17%
DAX	26,391.42	+67.54	+0.26%
South Africa Top 40	108,085.60	-1507.41	-1.38%

Brent Oil	89.66	+0.75	+0.84%
Crude Oil WTI	83.93	+0.73	+0.88%
Gold	4,447.45	+6.35	+0.14%
Silver	65.378	+0.442	+0.68%
Copper	6.6413	+0.0128	+0.19%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9653	-0.0236	-0.47%
Germany 10Y	3.1643	-0.0129	-0.41%
U.S. 10Y	4.681	-0.003	-0.06%
U.S. 5Y	4.387	+0.002	+0.05%
U.S. 2Y	4.216	-0.002	-0.05%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AVGO We.	41.84	-0.70	-1.65%
	4317	547.0	+5.0	+0.92%