Breaking News

Roundhill AVGO WeeklyPay ETF (AVGW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.92 +0.81 +1.53%

10/11 - Closed. Currency in USD

Pre Market

52.68

-1.24

-2.30%

15:12:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 31,996
Bid/Ask: 0.00 / 0.00
Day's Range: 53.19 - 54.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AVGO WeeklyPay Options Chain

Get free option data for AVGW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AVGO WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	7.6	0	48.00	0	0%	0	10	0
AVGW Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVGW\|20251121\|48.00C Delta0.9716 Imp Vol0.3516 Bid4.1 Gamma0.0198 Theoretical5.85 Ask7.6 Theta-0.0146 Intrinsic Value5.93 Volume0 Vega0.0061 Time Value-5.93 Open Interest0 Rho0.014 Delta / Theta-66.5421 AVGW Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVGW\|20251121\|48.00P Delta-0.3093 Imp Vol3.669 Bid0 Gamma0.0103 Theoretical10 Ask10 Theta-0.546 Intrinsic Value-5.93 Volume0 Vega0.0329 Time Value5.93 Open Interest0 Rho-0.007 Delta / Theta0.5665
0	0%	3.4	6.7	0	49.00	1.05	0%	0	10	0
AVGW Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVGW\|20251121\|49.00C Delta0.8895 Imp Vol0.4564 Bid3.4 Gamma0.0443 Theoretical5.05 Ask6.7 Theta-0.0411 Intrinsic Value4.93 Volume0 Vega0.0176 Time Value-4.93 Open Interest0 Rho0.0129 Delta / Theta-21.6659 AVGW Put 49.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolAVGW\|20251121\|49.00P Delta-0.3235 Imp Vol3.5013 Bid0 Gamma0.011 Theoretical10 Ask10 Theta-0.531 Intrinsic Value-4.93 Volume0 Vega0.0335 Time Value5.98 Open Interest1 Rho-0.0072 Delta / Theta0.6093
4.01	0%	2.55	6	1	50.00	1.9	0%	0	10	0
AVGW Call 50.00 Exp: Nov 21, 2025 Last: 4.01 Chg.: 0% SymbolAVGW\|20251121\|50.00C Delta0.8853 Imp Vol0.3624 Bid2.55 Gamma0.0573 Theoretical4.01 Ask6 Theta-0.0344 Intrinsic Value3.93 Volume1 Vega0.0181 Time Value0.08 Open Interest0 Rho0.0131 Delta / Theta-25.7341 AVGW Put 50.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolAVGW\|20251121\|50.00P Delta-0.3386 Imp Vol3.3354 Bid0 Gamma0.0118 Theoretical10 Ask10 Theta-0.515 Intrinsic Value-3.93 Volume0 Vega0.0341 Time Value5.83 Open Interest1 Rho-0.0074 Delta / Theta0.6575
					53.93	Price @ Nov 10, 2025 19:58 GMT
1.91	63.25%	0.05	3.6	1	54.00	0	0%	0.05	10	0
AVGW Call 54.00 Exp: Nov 21, 2025 Last: 1.91 Chg.: 63.25% SymbolAVGW\|20251121\|54.00C Delta0.5043 Imp Vol0.5361 Bid0.05 Gamma0.0797 Theoretical1.91 Ask3.6 Theta-0.0934 Intrinsic Value-0.07 Volume1 Vega0.0372 Time Value1.98 Open Interest1 Rho0.0076 Delta / Theta-5.3997 AVGW Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVGW\|20251121\|54.00P Delta-0.4604 Imp Vol1.3251 Bid0.05 Gamma0.0321 Theoretical5.02 Ask10 Theta-0.2204 Intrinsic Value0.07 Volume0 Vega0.037 Time Value-0.07 Open Interest0 Rho-0.0078 Delta / Theta2.0892
0.85	0%	0.05	3.2	0	55.00	6.5	0%	1	11	0
AVGW Call 55.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolAVGW\|20251121\|55.00C Delta0.4336 Imp Vol0.575 Bid0.05 Gamma0.0733 Theoretical1.62 Ask3.2 Theta-0.0983 Intrinsic Value-1.07 Volume0 Vega0.0367 Time Value1.92 Open Interest3 Rho0.0065 Delta / Theta-4.4125 AVGW Put 55.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolAVGW\|20251121\|55.00P Delta-0.4855 Imp Vol1.4347 Bid1 Gamma0.0298 Theoretical6 Ask11 Theta-0.2397 Intrinsic Value1.07 Volume0 Vega0.0372 Time Value5.43 Open Interest4 Rho-0.0084 Delta / Theta2.0257
4.76	0%	0.05	2.8	0	56.00	6	0%	2	11.9	0
AVGW Call 56.00 Exp: Nov 21, 2025 Last: 4.76 Chg.: 0% SymbolAVGW\|20251121\|56.00C Delta0.3765 Imp Vol0.6205 Bid0.05 Gamma0.0656 Theoretical1.43 Ask2.8 Theta-0.1019 Intrinsic Value-2.07 Volume0 Vega0.0354 Time Value6.83 Open Interest1 Rho0.0057 Delta / Theta-3.6938 AVGW Put 56.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolAVGW\|20251121\|56.00P Delta-0.5071 Imp Vol1.5293 Bid2 Gamma0.028 Theoretical6.95 Ask11.9 Theta-0.2556 Intrinsic Value2.07 Volume0 Vega0.0372 Time Value3.93 Open Interest1 Rho-0.0089 Delta / Theta1.9839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGW Comments

Write your thoughts about Roundhill AVGO WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,432.5	+64.0	+0.14%
US 500	6,818.6	-13.9	-0.20%
FTSE 100	9,873.35	+86.20	+0.88%
DAX	24,036.24	+60.17	+0.25%
South Africa Top 40	103,946.47	+480.13	+0.46%

Brent Oil	64.69	+0.63	+0.98%
Crude Oil WTI	60.76	+0.63	+1.05%
Gold	4,136.30	+14.30	+0.35%
Silver	50.890	+0.579	+1.15%
Copper	5.0820	-0.0240	-0.47%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.00	0.00%
Nigeria 2Y	15.917	0.000	0.00%
U.K. 10Y	4.3830	-0.0800	-1.79%
Germany 10Y	2.6551	-0.0099	-0.37%
U.S. 10Y	4.074	-0.037	-0.90%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AVGO We.	53.92	+0.81	+1.53%
ETH/JPY	547,021	-9970	-1.79%
PSE	203.00	0.00	0.00%
Global X Solar	10.09	-0.01	-0.10%
AXA IM Fixed Inco.	212.260	+0.400	+0.19%
L&G Multi Strateg.	10.38	0.00	0.00%
BISm	2.36	+0.08	+3.51%
Rize Environmenta.	5.59	+0.02	+0.36%