Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.05 +0.76 +2.59%

20:59:59 - Closed. Currency in USD

After Hours

29.85

-0.20

-0.67%

21:17:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 686,494
Bid/Ask: 0.00 / 0.00
Day's Range: 29.48 - 30.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	29.5	0	1.00	0	0%	0	0.5	0
AVGX Call 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250620\|1.00C Delta0.999 Imp Vol13.7866 Bid29.1 Gamma0.0001 Theoretical29.3 Ask29.5 Theta-0.0188 Intrinsic Value29.05 Volume0 Vega0.0001 Time Value-29.05 Open Interest0 Rho0.0001 Delta / Theta-53.0611 AVGX Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250620\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-29.05 Volume0 Vega0 Time Value29.05 Open Interest0 Rho0 Delta / Theta0
0	0%	27.8	28.6	0	2.00	0	0%	0	0.6	0
AVGX Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250620\|2.00C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask28.6 Theta0 Intrinsic Value28.05 Volume0 Vega0 Time Value-28.05 Open Interest0 Rho0 Delta / Theta0 AVGX Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250620\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-28.05 Volume0 Vega0 Time Value28.05 Open Interest0 Rho0 Delta / Theta0
0	0%	27.2	27.5	0	3.00	0	0%	0	0.6	0
AVGX Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250620\|3.00C Delta0.9956 Imp Vol10.7302 Bid27.2 Gamma0.0004 Theoretical27.35 Ask27.5 Theta-0.0551 Intrinsic Value27.05 Volume0 Vega0.0004 Time Value-27.05 Open Interest0 Rho0.0003 Delta / Theta-18.0537 AVGX Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250620\|3.00P Delta-0.0108 Imp Vol14.2104 Bid0 Gamma0.0006 Theoretical0.3 Ask0.6 Theta-0.1601 Intrinsic Value-27.05 Volume0 Vega0.0009 Time Value27.05 Open Interest0 Rho-0.0001 Delta / Theta0.0673
					30.05	Price @ Jun 16, 2025 20:00 GMT
0.65	12.07%	0.45	0.75	73	30.74	1.35	0%	1	1.15	2
AVGX Call 30.74 Exp: Jun 20, 2025 Last: 0.65 Chg.: 12.07% SymbolAVGX\|20250620\|30.74C Delta0.4314 Imp Vol0.6708 Bid0.45 Gamma0.1849 Theoretical0.65 Ask0.75 Theta-0.1059 Intrinsic Value-0.69 Volume73 Vega0.0125 Time Value1.34 Open Interest331 Rho0.0014 Delta / Theta-4.0722 AVGX Put 30.74 Exp: Jun 20, 2025 Last: 1.35 Chg.: 0% SymbolAVGX\|20250620\|30.74P Delta-0.5718 Imp Vol0.6535 Bid1 Gamma0.1898 Theoretical1.08 Ask1.15 Theta-0.0997 Intrinsic Value0.69 Volume2 Vega0.0124 Time Value0.66 Open Interest38 Rho-0.0017 Delta / Theta5.7335
0.35	16.67%	0.25	0.4	66	31.74	1.9	0%	1.7	1.9	8
AVGX Call 31.74 Exp: Jun 20, 2025 Last: 0.35 Chg.: 16.67% SymbolAVGX\|20250620\|31.74C Delta0.271 Imp Vol0.6896 Bid0.25 Gamma0.1516 Theoretical0.35 Ask0.4 Theta-0.0915 Intrinsic Value-1.69 Volume66 Vega0.0105 Time Value2.04 Open Interest261 Rho0.0009 Delta / Theta-2.9636 AVGX Put 31.74 Exp: Jun 20, 2025 Last: 1.9 Chg.: 0% SymbolAVGX\|20250620\|31.74P Delta-0.7013 Imp Vol0.7855 Bid1.7 Gamma0.1397 Theoretical1.9 Ask1.9 Theta-0.1057 Intrinsic Value1.69 Volume8 Vega0.011 Time Value0.21 Open Interest47 Rho-0.0021 Delta / Theta6.633
0	0%	0	0	0	32.00	0	0%	0	0	0
AVGX Call 32.00 Exp: Jun 16, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0 AVGX Put 32.00 Exp: Jun 16, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0
0.21	0%	0.1	0.2	14	32.74	3.02	-13.71%	2.55	2.7	1
AVGX Call 32.74 Exp: Jun 20, 2025 Last: 0.21 Chg.: 0% SymbolAVGX\|20250620\|32.74C Delta0.1422 Imp Vol0.6708 Bid0.1 Gamma0.1058 Theoretical0.15 Ask0.2 Theta-0.0603 Intrinsic Value-2.69 Volume14 Vega0.0071 Time Value2.9 Open Interest276 Rho0.0005 Delta / Theta-2.3587 AVGX Put 32.74 Exp: Jun 20, 2025 Last: 3.02 Chg.: -13.71% SymbolAVGX\|20250620\|32.74P Delta-0.8452 Imp Vol0.7081 Bid2.55 Gamma0.1067 Theoretical2.63 Ask2.7 Theta-0.0643 Intrinsic Value2.69 Volume1 Vega0.0075 Time Value0.33 Open Interest33 Rho-0.0023 Delta / Theta13.1483
0	0%	0	0	0	33.00	0	0%	0	0	0
AVGX Call 33.00 Exp: Jun 16, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.26 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0 AVGX Put 33.00 Exp: Jun 16, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.26 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	34.00	0	0%	0	0	0
AVGX Call 34.00 Exp: Jun 16, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.26 Open Interest0 Rho0 Delta / Theta0 AVGX Put 34.00 Exp: Jun 16, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,256.23	-5.87	-0.14%
NSE All Share	115,258.77	-170.77	-0.15%
US 30	42,538.4	+340.6	+0.81%
US 500	6,034.9	+57.9	+0.97%
FTSE 100	8,875.22	+24.59	+0.28%
DAX	23,699.12	+182.89	+0.78%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	72.85	-1.38	-1.86%
Crude Oil WTI	69.86	-1.43	-2.01%
Gold	3,403.70	-49.10	-1.42%
Silver	36.378	+0.023	+0.06%
Copper	4.8180	+0.0035	+0.07%
London Cocoa	6,540.00	+108.00	+1.68%
London Wheat	156.55	-1.85	-1.17%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	+0.0090	+0.20%
Germany 10Y	2.5285	-0.0075	-0.30%
U.S. 10Y	4.452	+0.028	+0.63%
U.S. 5Y	4.037	+0.014	+0.35%
U.S. 2Y	3.971	+0.013	+0.33%

Fidelitybk	18.300	-0.950	-4.94%
Zenith Bank	47.00	-3.20	-6.37%
UBA	34.10	-2.05	-5.67%
First HoldCo	26.50	-1.70	-6.03%
Guaranty Trust Holding	71.50	0.00	0.00%
Sterling Bank	5.500	-0.280	-4.84%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	30.05	+0.76	+2.59%