Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.14 +0.74 +4.25%

25/04 - Closed. Currency in USD

Pre Market

17.78

-0.36

-1.98%

09:13:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,026,817
Bid/Ask: 0.00 / 0.00
Day's Range: 17.21 - 18.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	18.2	0	1.00	0	0%	0	0.75	0
AVGX Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250516\|1.00C Delta0.9991 Imp Vol4.7599 Bid16.1 Gamma0.0002 Theoretical17.15 Ask18.2 Theta-0.0017 Intrinsic Value17.14 Volume0 Vega0.0001 Time Value-17.14 Open Interest0 Rho0.0006 Delta / Theta-597.1715 AVGX Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250516\|1.00P Delta-0.008 Imp Vol10.2645 Bid0 Gamma0.0005 Theoretical0.37 Ask0.75 Theta-0.0232 Intrinsic Value-17.14 Volume0 Vega0.001 Time Value17.14 Open Interest0 Rho-0.0003 Delta / Theta0.3439
0	0%	15.2	17	0	2.00	0	0%	0	0.75	0
AVGX Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250516\|2.00C Delta0.9827 Imp Vol9.7134 Bid15.2 Gamma0.001 Theoretical17 Ask17 Theta-0.0432 Intrinsic Value16.14 Volume0 Vega0.0019 Time Value-16.14 Open Interest0 Rho0.0005 Delta / Theta-22.7388 AVGX Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250516\|2.00P Delta-0.016 Imp Vol7.1444 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0295 Intrinsic Value-16.14 Volume0 Vega0.0017 Time Value16.14 Open Interest0 Rho-0.0003 Delta / Theta0.5411
0	0%	14.2	16.1	0	3.00	0	0%	0	0.75	0
AVGX Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250516\|3.00C Delta0.9993 Imp Vol2.6046 Bid14.2 Gamma0.0002 Theoretical15.15 Ask16.1 Theta-0.001 Intrinsic Value15.14 Volume0 Vega0.0001 Time Value-15.14 Open Interest0 Rho0.0017 Delta / Theta-994.3313 AVGX Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250516\|3.00P Delta-0.0226 Imp Vol5.696 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0317 Intrinsic Value-15.14 Volume0 Vega0.0023 Time Value15.14 Open Interest0 Rho-0.0004 Delta / Theta0.7153
					18.14	Price @ Apr 25, 2025 20:54 GMT
1.4	45.83%	0.95	1.3	72	19.00	2.25	-14.45%	1.85	2.15	1
AVGX Call 19.00 Exp: May 16, 2025 Last: 1.4 Chg.: 45.83% SymbolAVGX\|20250516\|19.00C Delta0.4542 Imp Vol0.8448 Bid0.95 Gamma0.1078 Theoretical1.12 Ask1.3 Theta-0.0355 Intrinsic Value-0.86 Volume72 Vega0.0172 Time Value2.26 Open Interest80 Rho0.0041 Delta / Theta-12.7854 AVGX Put 19.00 Exp: May 16, 2025 Last: 2.25 Chg.: -14.45% SymbolAVGX\|20250516\|19.00P Delta-0.5423 Imp Vol0.8784 Bid1.85 Gamma0.1041 Theoretical2 Ask2.15 Theta-0.0349 Intrinsic Value0.86 Volume1 Vega0.0173 Time Value1.39 Open Interest5 Rho-0.0057 Delta / Theta15.5347
0.8	25%	0.7	0.95	58	20.00	4.5	0%	2.45	2.8	0
AVGX Call 20.00 Exp: May 16, 2025 Last: 0.8 Chg.: 25% SymbolAVGX\|20250516\|20.00C Delta0.3568 Imp Vol0.8464 Bid0.7 Gamma0.1013 Theoretical0.8 Ask0.95 Theta-0.0334 Intrinsic Value-1.86 Volume58 Vega0.0162 Time Value2.66 Open Interest113 Rho0.0033 Delta / Theta-10.6902 AVGX Put 20.00 Exp: May 16, 2025 Last: 4.5 Chg.: 0% SymbolAVGX\|20250516\|20.00P Delta-0.6439 Imp Vol0.8517 Bid2.45 Gamma0.1011 Theoretical2.63 Ask2.8 Theta-0.0315 Intrinsic Value1.86 Volume0 Vega0.0162 Time Value2.64 Open Interest9 Rho-0.0066 Delta / Theta20.4374
0.65	75.68%	0.45	0.65	1	21.00	5.57	0%	3.2	3.7	0
AVGX Call 21.00 Exp: May 16, 2025 Last: 0.65 Chg.: 75.68% SymbolAVGX\|20250516\|21.00C Delta0.2913 Imp Vol0.9108 Bid0.45 Gamma0.0866 Theoretical0.65 Ask0.65 Theta-0.0329 Intrinsic Value-2.86 Volume1 Vega0.0149 Time Value3.51 Open Interest26 Rho0.0027 Delta / Theta-8.85 AVGX Put 21.00 Exp: May 16, 2025 Last: 5.57 Chg.: 0% SymbolAVGX\|20250516\|21.00P Delta-0.7141 Imp Vol0.9002 Bid3.2 Gamma0.0874 Theoretical3.45 Ask3.7 Theta-0.0302 Intrinsic Value2.86 Volume0 Vega0.0148 Time Value2.71 Open Interest1 Rho-0.0073 Delta / Theta23.6615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,037.0	-76.5	-0.19%
US 500	5,507.1	-18.1	-0.33%
FTSE 100	8,436.25	+21.00	+0.25%
DAX	22,300.73	+64.32	+0.29%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.92	+0.12	+0.18%
Crude Oil WTI	63.18	+0.16	+0.25%
Gold	3,294.40	-4.00	-0.12%
Silver	32.905	-0.105	-0.32%
Copper	4.8613	-0.0337	-0.69%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5385	+0.0555	+1.24%
Germany 10Y	2.4920	+0.0180	+0.73%
U.S. 10Y	4.249	-0.017	-0.40%
U.S. 5Y	3.884	-0.001	-0.03%
U.S. 2Y	3.764	+0.002	+0.05%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	18.14	+0.74	+4.25%
Sun Life Sentry V.	11.787	0.000	0.00%
IGW Anxiang Retur.	1.430	+0.001	+0.07%
HDFC Index Sensex	729.142	-5.428	-0.74%
Trimark Global Di.	23.472	+0.009	+0.04%
Select Equities J.	33,686.000	+214.000	+0.64%
Pictet Multi-Asse.	11,875.000	+69.000	+0.58%
eQ US Stock Index.	250.145	+4.457	+1.81%