Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.17 +1.55 +4.48%

09/07 - Closed. Currency in USD

After Hours

36.23

+0.06

+0.17%

0:55:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 612,051
Bid/Ask: 0.00 / 0.00
Day's Range: 34.92 - 36.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	23.4	0	13.00	0	0%	0	0.65	0
AVGX Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250718\|13.00C Delta0.9968 Imp Vol2.5845 Bid23 Gamma0.0007 Theoretical23.2 Ask23.4 Theta-0.0094 Intrinsic Value23.17 Volume0 Vega0.0006 Time Value-23.17 Open Interest0 Rho0.0032 Delta / Theta-105.6267 AVGX Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250718\|13.00P Delta-0.0282 Imp Vol4.1162 Bid0 Gamma0.0028 Theoretical0.33 Ask0.65 Theta-0.0838 Intrinsic Value-23.17 Volume0 Vega0.0037 Time Value23.17 Open Interest0 Rho-0.0003 Delta / Theta0.3365
0	0%	22	22.9	0	14.00	0	0%	0	0.65	0
AVGX Call 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250718\|14.00C Delta0.9733 Imp Vol3.6839 Bid22 Gamma0.0029 Theoretical22.45 Ask22.9 Theta-0.0733 Intrinsic Value22.17 Volume0 Vega0.0035 Time Value-22.17 Open Interest0 Rho0.0031 Delta / Theta-13.2834 AVGX Put 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250718\|14.00P Delta-0.0304 Imp Vol3.8454 Bid0 Gamma0.0031 Theoretical0.33 Ask0.65 Theta-0.0832 Intrinsic Value-22.17 Volume0 Vega0.0039 Time Value22.17 Open Interest0 Rho-0.0003 Delta / Theta0.3647
0	0%	21	22	0	15.00	0.47	0%	0	0.65	0
AVGX Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250718\|15.00C Delta0.9681 Imp Vol3.5678 Bid21 Gamma0.0035 Theoretical21.5 Ask22 Theta-0.0823 Intrinsic Value21.17 Volume0 Vega0.0041 Time Value-21.17 Open Interest0 Rho0.0033 Delta / Theta-11.7664 AVGX Put 15.00 Exp: Jul 18, 2025 Last: 0.47 Chg.: 0% SymbolAVGX\|20250718\|15.00P Delta-0.0326 Imp Vol3.5944 Bid0 Gamma0.0036 Theoretical0.33 Ask0.65 Theta-0.0826 Intrinsic Value-21.17 Volume0 Vega0.0041 Time Value21.64 Open Interest5 Rho-0.0003 Delta / Theta0.3952
					36.17	Price @ Jul 09, 2025 20:54 GMT
1.15	0%	1.05	1.45	16	37.00	2.53	0%	1.9	2.1	0
AVGX Call 37.00 Exp: Jul 18, 2025 Last: 1.15 Chg.: 0% SymbolAVGX\|20250718\|37.00C Delta0.4378 Imp Vol0.6607 Bid1.05 Gamma0.105 Theoretical1.15 Ask1.45 Theta-0.0839 Intrinsic Value-0.83 Volume16 Vega0.0224 Time Value1.98 Open Interest121 Rho0.0036 Delta / Theta-5.2187 AVGX Put 37.00 Exp: Jul 18, 2025 Last: 2.53 Chg.: 0% SymbolAVGX\|20250718\|37.00P Delta-0.5595 Imp Vol0.6857 Bid1.9 Gamma0.1015 Theoretical2 Ask2.1 Theta-0.0831 Intrinsic Value0.83 Volume0 Vega0.0224 Time Value1.7 Open Interest1 Rho-0.0046 Delta / Theta6.7324
0.85	54.55%	0.7	0.9	24	38.00	0	0%	1.95	2.8	0
AVGX Call 38.00 Exp: Jul 18, 2025 Last: 0.85 Chg.: 54.55% SymbolAVGX\|20250718\|38.00C Delta0.346 Imp Vol0.6839 Bid0.7 Gamma0.095 Theoretical0.85 Ask0.9 Theta-0.081 Intrinsic Value-1.83 Volume24 Vega0.0209 Time Value2.68 Open Interest209 Rho0.0029 Delta / Theta-4.2733 AVGX Put 38.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250718\|38.00P Delta-0.6983 Imp Vol0.5521 Bid1.95 Gamma0.1118 Theoretical2.38 Ask2.8 Theta-0.0581 Intrinsic Value1.83 Volume0 Vega0.0198 Time Value-1.83 Open Interest0 Rho-0.0054 Delta / Theta12.0245
0.6	0%	0	1.05	0	39.00	0	0%	3.2	3.5	0
AVGX Call 39.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolAVGX\|20250718\|39.00C Delta0.25 Imp Vol0.6517 Bid0 Gamma0.0858 Theoretical0.53 Ask1.05 Theta-0.0664 Intrinsic Value-2.83 Volume0 Vega0.018 Time Value3.43 Open Interest1,043 Rho0.0021 Delta / Theta-3.7672 AVGX Put 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250718\|39.00P Delta-0.7456 Imp Vol0.6684 Bid3.2 Gamma0.0849 Theoretical3.35 Ask3.5 Theta-0.0648 Intrinsic Value2.83 Volume0 Vega0.0182 Time Value-2.83 Open Interest0 Rho-0.0058 Delta / Theta11.5082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,473.56	+10.96	+0.25%
NSE All Share	121,989.67	+335.74	+0.28%
US 30	44,379.6	-78.7	-0.18%
US 500	6,252.1	-11.2	-0.18%
FTSE 100	8,867.02	+12.84	+0.15%
DAX	24,549.56	+342.65	+1.42%
South Africa Top 40	89,536.19	-1.42	0.00%

Brent Oil	70.15	-0.04	-0.06%
Crude Oil WTI	68.28	-0.10	-0.15%
Gold	3,328.42	+7.42	+0.22%
Silver	36.680	+0.050	+0.14%
Copper	5.6220	+0.0797	+1.44%
London Cocoa	5,488.00	+150.00	+2.81%
London Wheat	175.50	-0.95	-0.54%

Nigeria 10Y	17.185	+0.001	+0.01%
Nigeria 2Y	18.078	+0.003	+0.02%
U.K. 10Y	4.6010	-0.0090	-0.20%
Germany 10Y	2.6315	-0.0105	-0.40%
U.S. 10Y	4.331	-0.009	-0.21%
U.S. 5Y	3.911	-0.009	-0.23%
U.S. 2Y	3.849	-0.013	-0.34%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	59.00	+1.70	+2.97%
UBA	36.00	-0.95	-2.57%
First HoldCo	28.75	-1.20	-4.01%
Guaranty Trust Holding	88.00	+2.05	+2.39%
Sterling Bank	5.550	+0.040	+0.73%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	36.17	+1.55	+4.48%
IKC Global Infras.	175.920	-0.420	-0.24%
AlphaDynamic B II.	223.540	-0.150	-0.07%
Janus Henderson I.	8.500	0.000	0%
PIMCO Low Duratio.	9.30	0.00	0.00%