Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.84 -2.61 -6.15%

31/07 - Closed. Currency in USD

After Hours

39.67

-0.21

-0.53%

0:53:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 487,777
Bid/Ask: 0.00 / 0.00
Day's Range: 38.96 - 43.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	25.8	0	15.00	0	0%	0	0.7	0
AVGX Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250815\|15.00C Delta0.9692 Imp Vol3.105 Bid24.7 Gamma0.0028 Theoretical25.25 Ask25.8 Theta-0.0597 Intrinsic Value24.88 Volume0 Vega0.0056 Time Value-24.88 Open Interest0 Rho0.0055 Delta / Theta-16.2379 AVGX Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250815\|15.00P Delta-0.0291 Imp Vol3.0439 Bid0 Gamma0.0027 Theoretical0.35 Ask0.7 Theta-0.0542 Intrinsic Value-24.88 Volume0 Vega0.0054 Time Value24.88 Open Interest0 Rho-0.0006 Delta / Theta0.5368
0	0%	20.7	21.2	0	19.00	0	0%	0	0.7	0
AVGX Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250815\|19.00C Delta0.9867 Imp Vol1.7979 Bid20.7 Gamma0.0023 Theoretical20.95 Ask21.2 Theta-0.0187 Intrinsic Value20.88 Volume0 Vega0.0028 Time Value-20.88 Open Interest0 Rho0.0075 Delta / Theta-52.8629 AVGX Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250815\|19.00P Delta-0.0377 Imp Vol2.3817 Bid0 Gamma0.0043 Theoretical0.35 Ask0.7 Theta-0.0524 Intrinsic Value-20.88 Volume0 Vega0.0066 Time Value20.88 Open Interest0 Rho-0.0007 Delta / Theta0.7186
0	0%	19.7	20.8	0	20.00	0	0%	0	0.7	0
AVGX Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250815\|20.00C Delta0.9582 Imp Vol2.2733 Bid19.7 Gamma0.0049 Theoretical20.25 Ask20.8 Theta-0.0568 Intrinsic Value19.88 Volume0 Vega0.0072 Time Value-19.88 Open Interest0 Rho0.0074 Delta / Theta-16.8605 AVGX Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250815\|20.00P Delta-0.0401 Imp Vol2.2385 Bid0 Gamma0.0048 Theoretical0.35 Ask0.7 Theta-0.0519 Intrinsic Value-19.88 Volume0 Vega0.007 Time Value19.88 Open Interest0 Rho-0.0007 Delta / Theta0.7738
					39.88	Price @ Jul 31, 2025 20:54 GMT
2.49	-36.15%	2.3	2.75	90	40.00	2.35	26.34%	2.1	2.6	11
AVGX Call 40.00 Exp: Aug 15, 2025 Last: 2.49 Chg.: -36.15% SymbolAVGX\|20250815\|40.00C Delta0.5262 Imp Vol0.7865 Bid2.3 Gamma0.0627 Theoretical2.49 Ask2.75 Theta-0.0865 Intrinsic Value-0.12 Volume90 Vega0.0321 Time Value2.61 Open Interest102 Rho0.0076 Delta / Theta-6.0849 AVGX Put 40.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: 26.34% SymbolAVGX\|20250815\|40.00P Delta-0.4784 Imp Vol0.7138 Bid2.1 Gamma0.0693 Theoretical2.35 Ask2.6 Theta-0.0744 Intrinsic Value0.12 Volume11 Vega0.0322 Time Value2.23 Open Interest16 Rho-0.0075 Delta / Theta6.4346
1.65	-50%	1.85	2.1	5	41.00	2.4	12.68%	2.55	3.1	31
AVGX Call 41.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: -50% SymbolAVGX\|20250815\|41.00C Delta0.4611 Imp Vol0.7604 Bid1.85 Gamma0.0647 Theoretical1.98 Ask2.1 Theta-0.0832 Intrinsic Value-1.12 Volume5 Vega0.0321 Time Value2.77 Open Interest105 Rho0.0067 Delta / Theta-5.541 AVGX Put 41.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 12.68% SymbolAVGX\|20250815\|41.00P Delta-0.551 Imp Vol0.6844 Bid2.55 Gamma0.0718 Theoretical2.83 Ask3.1 Theta-0.0704 Intrinsic Value1.12 Volume31 Vega0.0319 Time Value1.28 Open Interest135 Rho-0.0086 Delta / Theta7.8273
2.1	-23.64%	1.45	1.9	61	42.00	2.35	0%	3.4	3.7	0
AVGX Call 42.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: -23.64% SymbolAVGX\|20250815\|42.00C Delta0.4043 Imp Vol0.7828 Bid1.45 Gamma0.0613 Theoretical1.68 Ask1.9 Theta-0.0834 Intrinsic Value-2.12 Volume61 Vega0.0313 Time Value4.22 Open Interest45 Rho0.0059 Delta / Theta-4.8505 AVGX Put 42.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: 0% SymbolAVGX\|20250815\|42.00P Delta-0.6122 Imp Vol0.7128 Bid3.4 Gamma0.0668 Theoretical3.55 Ask3.7 Theta-0.0707 Intrinsic Value2.12 Volume0 Vega0.0309 Time Value0.23 Open Interest131 Rho-0.0095 Delta / Theta8.655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,106.0	-25.0	-0.06%
US 500	6,335.9	-3.7	-0.06%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.62	-0.08	-0.11%
Crude Oil WTI	69.18	-0.08	-0.12%
Gold	3,339.05	-9.55	-0.29%
Silver	36.680	-0.032	-0.09%
Copper	4.4247	-0.0068	-0.15%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.378	+0.018	+0.41%
U.S. 5Y	3.972	+0.012	+0.30%
U.S. 2Y	3.955	+0.004	+0.10%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	39.84	-2.61	-6.15%
002200	2,905	-35	-1.19%
Raiffeisen Centro.	17.080	0.000	0.00%
BNP Paribas Easy .	192.70	0.00	0.00%
Ping An-UOB Dingx.			%
ING BANK N.V. Cal.	1.71	0.00	0.00%
John Hancock Inte.	7.910	0.050	0.64%