Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.18 -0.38 -1.49%

23/05 - Closed. Currency in USD

After Hours

24.87

-0.26

-1.03%

0:58:34 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 253,753
Bid/Ask: 0.00 / 0.00
Day's Range: 24.59 - 25.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	24.5	0	1.00	0	0%	0	0.5	0
AVGX Call 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250620\|1.00C Delta0.9945 Imp Vol8.7869 Bid23.3 Gamma0.0003 Theoretical24.5 Ask24.5 Theta-0.0172 Intrinsic Value24.13 Volume0 Vega0.0011 Time Value-24.13 Open Interest0 Rho0.0004 Delta / Theta-57.6901 AVGX Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250620\|1.00P Delta-0.0053 Imp Vol8.1668 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.0153 Intrinsic Value-24.13 Volume0 Vega0.0011 Time Value24.13 Open Interest0 Rho-0.0003 Delta / Theta0.3427
0	0%	23	23.4	0	2.00	0	0%	0	0.6	0
AVGX Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250620\|2.00C Delta0.9987 Imp Vol3.6754 Bid23 Gamma0.0002 Theoretical23.2 Ask23.4 Theta-0.0023 Intrinsic Value23.13 Volume0 Vega0.0003 Time Value-23.13 Open Interest0 Rho0.0015 Delta / Theta-441.8805 AVGX Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250620\|2.00P Delta-0.0099 Imp Vol6.2592 Bid0 Gamma0.0006 Theoretical0.3 Ask0.6 Theta-0.0206 Intrinsic Value-23.13 Volume0 Vega0.0018 Time Value23.13 Open Interest0 Rho-0.0004 Delta / Theta0.482
0	0%	22	22.4	0	3.00	0	0%	0	0.6	0
AVGX Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250620\|3.00C Delta0.9987 Imp Vol2.9693 Bid22 Gamma0.0002 Theoretical22.2 Ask22.4 Theta-0.002 Intrinsic Value22.13 Volume0 Vega0.0003 Time Value-22.13 Open Interest0 Rho0.0023 Delta / Theta-504.1176 AVGX Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250620\|3.00P Delta-0.0135 Imp Vol5.1219 Bid0 Gamma0.001 Theoretical0.3 Ask0.6 Theta-0.022 Intrinsic Value-22.13 Volume0 Vega0.0024 Time Value22.13 Open Interest0 Rho-0.0004 Delta / Theta0.6138
					25.13	Price @ May 23, 2025 20:54 GMT
2.75	-11.29%	2.55	2.85	10	25.74	2.55	0%	3	3.3	0
AVGX Call 25.74 Exp: Jun 20, 2025 Last: 2.75 Chg.: -11.29% SymbolAVGX\|20250620\|25.74C Delta0.5336 Imp Vol1.0655 Bid2.55 Gamma0.0535 Theoretical2.75 Ask2.85 Theta-0.054 Intrinsic Value-0.61 Volume10 Vega0.0277 Time Value3.36 Open Interest92 Rho0.0082 Delta / Theta-9.8784 AVGX Put 25.74 Exp: Jun 20, 2025 Last: 2.55 Chg.: 0% SymbolAVGX\|20250620\|25.74P Delta-0.47 Imp Vol1.0361 Bid3 Gamma0.0552 Theoretical3.15 Ask3.3 Theta-0.0498 Intrinsic Value0.61 Volume0 Vega0.0277 Time Value1.94 Open Interest65 Rho-0.0098 Delta / Theta9.4356
2.4	0%	1.6	2.95	0	26.74	3.6	0%	3.6	3.9	2
AVGX Call 26.74 Exp: Jun 20, 2025 Last: 2.4 Chg.: 0% SymbolAVGX\|20250620\|26.74C Delta0.4781 Imp Vol1.0349 Bid1.6 Gamma0.0552 Theoretical2.28 Ask2.95 Theta-0.0525 Intrinsic Value-1.61 Volume0 Vega0.0278 Time Value4.01 Open Interest103 Rho0.0075 Delta / Theta-9.1078 AVGX Put 26.74 Exp: Jun 20, 2025 Last: 3.6 Chg.: 0% SymbolAVGX\|20250620\|26.74P Delta-0.5309 Imp Vol0.9792 Bid3.6 Gamma0.0584 Theoretical3.6 Ask3.9 Theta-0.0468 Intrinsic Value1.61 Volume2 Vega0.0277 Time Value1.99 Open Interest15 Rho-0.0109 Delta / Theta11.3435
2.3	0%	1.6	2.1	0	27.74	4.3	0%	4.3	4.9	8
AVGX Call 27.74 Exp: Jun 20, 2025 Last: 2.3 Chg.: 0% SymbolAVGX\|20250620\|27.74C Delta0.4219 Imp Vol1.0043 Bid1.6 Gamma0.0559 Theoretical1.85 Ask2.1 Theta-0.05 Intrinsic Value-2.61 Volume0 Vega0.0273 Time Value4.91 Open Interest118 Rho0.0067 Delta / Theta-8.4414 AVGX Put 27.74 Exp: Jun 20, 2025 Last: 4.3 Chg.: 0% SymbolAVGX\|20250620\|27.74P Delta-0.5818 Imp Vol0.994 Bid4.3 Gamma0.0566 Theoretical4.3 Ask4.9 Theta-0.0465 Intrinsic Value2.61 Volume8 Vega0.0272 Time Value1.69 Open Interest12 Rho-0.0119 Delta / Theta12.5176
0	0%	0	0	0	32.00	0	0%	0	0	0
AVGX Call 32.00 Exp: May 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0 AVGX Put 32.00 Exp: May 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	33.00	0	0%	0	0	0
AVGX Call 33.00 Exp: May 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.26 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0 AVGX Put 33.00 Exp: May 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.26 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	34.00	0	0%	0	0	0
AVGX Call 34.00 Exp: May 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.26 Open Interest0 Rho0 Delta / Theta0 AVGX Put 34.00 Exp: May 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	25.18	-0.38	-1.49%
	Prudential Divide.	22.923	-0.045	-0.20%