Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.82 +1.80 +3.21%

07/08 - Closed. Currency in USD

Pre Market

58.36

+0.54

+0.93%

12:44:30 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 299,540
Bid/Ask: 0.00 / 0.00
Day's Range: 56.28 - 58.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	29.1	0	30.00	0.2	-4.76%	0	0.3	1
AVGX Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|30.00C Delta0.9996 Imp Vol1.068 Bid26.5 Gamma0.0001 Theoretical27.86 Ask29.1 Theta-0.0036 Intrinsic Value27.82 Volume0 Vega0.0002 Time Value-27.82 Open Interest1 Rho0.0107 Delta / Theta-277.0543 AVGX Put 30.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -4.76% SymbolAVGX\|20260821\|30.00P Delta-0.0184 Imp Vol1.8182 Bid0 Gamma0.0023 Theoretical0.15 Ask0.3 Theta-0.0344 Intrinsic Value-27.82 Volume1 Vega0.0049 Time Value28.02 Open Interest101 Rho-0.0004 Delta / Theta0.5364
0	0%	21.5	24.3	0	35.00	0.09	0%	0.05	0.35	13
AVGX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|35.00C Delta0.9922 Imp Vol1.1546 Bid21.5 Gamma0.0017 Theoretical22.9 Ask24.3 Theta-0.0138 Intrinsic Value22.82 Volume0 Vega0.0023 Time Value-22.82 Open Interest0 Rho0.0123 Delta / Theta-71.8102 AVGX Put 35.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolAVGX\|20260821\|35.00P Delta-0.0284 Imp Vol1.513 Bid0.05 Gamma0.0039 Theoretical0.2 Ask0.35 Theta-0.0411 Intrinsic Value-22.82 Volume13 Vega0.0071 Time Value22.91 Open Interest93 Rho-0.0006 Delta / Theta0.6906
0	0%	20.6	23.3	0	36.00	0	0%	0	1.15	0
AVGX Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|36.00C Delta0.9841 Imp Vol1.2407 Bid20.6 Gamma0.0029 Theoretical21.95 Ask23.3 Theta-0.0243 Intrinsic Value21.82 Volume0 Vega0.0044 Time Value-21.82 Open Interest35 Rho0.0124 Delta / Theta-40.5749 AVGX Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|36.00P Delta-0.0591 Imp Vol1.8083 Bid0 Gamma0.006 Theoretical0.58 Ask1.15 Theta-0.0889 Intrinsic Value-21.82 Volume0 Vega0.0128 Time Value21.82 Open Interest16 Rho-0.0013 Delta / Theta0.6641
					57.82	Price @ Aug 08, 2026 20:55 GMT
3.5	-20.45%	2.45	3.9	6	58.00	0	0%	2.85	5.2	0
AVGX Call 58.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: -20.45% SymbolAVGX\|20260821\|58.00C Delta0.5227 Imp Vol0.7413 Bid2.45 Gamma0.0492 Theoretical3.18 Ask3.9 Theta-0.1266 Intrinsic Value-0.18 Volume6 Vega0.0435 Time Value3.68 Open Interest187 Rho0.0096 Delta / Theta-4.1288 AVGX Put 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|58.00P Delta-0.4706 Imp Vol0.9117 Bid2.85 Gamma0.0401 Theoretical4.03 Ask5.2 Theta-0.1495 Intrinsic Value0.18 Volume0 Vega0.0434 Time Value-0.18 Open Interest2 Rho-0.0097 Delta / Theta3.1473
3.87	0%	2.05	4.3	1	59.00	0	0%	3.3	5.5	0
AVGX Call 59.00 Exp: Aug 21, 2026 Last: 3.87 Chg.: 0% SymbolAVGX\|20260821\|59.00C Delta0.4843 Imp Vol0.843 Bid2.05 Gamma0.0433 Theoretical3.18 Ask4.3 Theta-0.1435 Intrinsic Value-1.18 Volume1 Vega0.0435 Time Value5.05 Open Interest13 Rho0.0088 Delta / Theta-3.375 AVGX Put 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260821\|59.00P Delta-0.514 Imp Vol0.8696 Bid3.3 Gamma0.0421 Theoretical4.4 Ask5.5 Theta-0.1426 Intrinsic Value1.18 Volume0 Vega0.0435 Time Value-1.18 Open Interest0 Rho-0.0105 Delta / Theta3.6053
2.5	-3.85%	1.65	2.95	13	60.00	5.4	0%	3.8	6.1	2
AVGX Call 60.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: -3.85% SymbolAVGX\|20260821\|60.00C Delta0.4249 Imp Vol0.7324 Bid1.65 Gamma0.049 Theoretical2.3 Ask2.95 Theta-0.1227 Intrinsic Value-2.18 Volume13 Vega0.0428 Time Value4.68 Open Interest419 Rho0.0079 Delta / Theta-3.4641 AVGX Put 60.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: 0% SymbolAVGX\|20260821\|60.00P Delta-0.5564 Imp Vol0.8584 Bid3.8 Gamma0.0423 Theoretical4.95 Ask6.1 Theta-0.1391 Intrinsic Value2.18 Volume2 Vega0.0431 Time Value3.22 Open Interest8 Rho-0.0112 Delta / Theta3.999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,117.26	+115.11	+1.28%
NSE All Share	248,546.09	+2972.49	+1.21%
US 30	53,962.4	-74.1	-0.14%
US 500	7,758.8	+1.3	+0.02%
FTSE 100	10,877.87	-23.22	-0.21%
DAX	26,402.11	+46.76	+0.18%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	84.94	+1.39	+1.66%
Crude Oil WTI	79.60	+1.42	+1.82%
Gold	4,393.32	-6.38	-0.15%
Silver	64.257	+0.758	+1.19%
Copper	6.6233	+0.0323	+0.49%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.00	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	4.9403	+0.0165	+0.34%
Germany 10Y	3.1415	+0.0118	+0.38%
U.S. 10Y	4.666	+0.008	+0.17%
U.S. 5Y	4.380	+0.019	+0.44%
U.S. 2Y	4.226	+0.022	+0.52%

Fidelitybk	21.650	+0.100	+0.46%
Zenith Bank	126.40	+0.40	+0.32%
UBA	45.55	+0.65	+1.45%
First HoldCo	145.00	-0.40	-0.28%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	957.70	-76.30	-7.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	57.82	+1.80	+3.21%