Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.79 -1.52 -3.68%

13/02 - Closed. Currency in USD

Pre Market

38.74

-1.05

-2.64%

13:22:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 553,426
Bid/Ask: 0.00 / 0.00
Day's Range: 39.70 - 42.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	19.2	0	22.00	0	0%	0	0.75	0
AVGX Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260220\|22.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value17.79 Volume0 Vega0 Time Value-17.79 Open Interest0 Rho0 Delta / Theta0 AVGX Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260220\|22.00P Delta-0.0713 Imp Vol3.7789 Bid0 Gamma0.0071 Theoretical0.75 Ask0.75 Theta-0.2184 Intrinsic Value-17.79 Volume0 Vega0.0069 Time Value17.79 Open Interest0 Rho-0.0005 Delta / Theta0.3263
0	0%	15.4	18.2	0	23.00	0	0%	0	0.75	0
AVGX Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260220\|23.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.79 Volume0 Vega0 Time Value-16.79 Open Interest0 Rho0 Delta / Theta0 AVGX Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260220\|23.00P Delta-0.0759 Imp Vol3.5493 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.2152 Intrinsic Value-16.79 Volume0 Vega0.0073 Time Value16.79 Open Interest0 Rho-0.0006 Delta / Theta0.3527
0	0%	14.4	17.2	0	24.00	0	0%	0	0.75	0
AVGX Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260220\|24.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value15.79 Volume0 Vega0 Time Value-15.79 Open Interest0 Rho0 Delta / Theta0 AVGX Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVGX\|20260220\|24.00P Delta-0.0809 Imp Vol3.3288 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.2117 Intrinsic Value-15.79 Volume0 Vega0.0076 Time Value15.79 Open Interest0 Rho-0.0006 Delta / Theta0.3819
					39.79	Price @ Feb 15, 2026 20:55 GMT
2.84	-41.68%	1.8	3.3	4	40.00	2.1	16.67%	1.8	2.5	17
AVGX Call 40.00 Exp: Feb 20, 2026 Last: 2.84 Chg.: -41.68% SymbolAVGX\|20260220\|40.00C Delta0.5267 Imp Vol1.4394 Bid1.8 Gamma0.0542 Theoretical2.84 Ask3.3 Theta-0.2454 Intrinsic Value-0.21 Volume4 Vega0.0203 Time Value3.05 Open Interest76 Rho0.003 Delta / Theta-2.1465 AVGX Put 40.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 16.67% SymbolAVGX\|20260220\|40.00P Delta-0.49 Imp Vol0.9831 Bid1.8 Gamma0.0796 Theoretical2.1 Ask2.5 Theta-0.1648 Intrinsic Value0.21 Volume17 Vega0.0203 Time Value1.89 Open Interest209 Rho-0.0031 Delta / Theta2.9737
1.7	0%	1.25	1.85	7	41.00	3	0%	1.75	2.95	2
AVGX Call 41.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolAVGX\|20260220\|41.00C Delta0.4439 Imp Vol1.087 Bid1.25 Gamma0.0712 Theoretical1.7 Ask1.85 Theta-0.1841 Intrinsic Value-1.21 Volume7 Vega0.0202 Time Value2.91 Open Interest82 Rho0.0026 Delta / Theta-2.4112 AVGX Put 41.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolAVGX\|20260220\|41.00P Delta-0.5905 Imp Vol0.8183 Bid1.75 Gamma0.0932 Theoretical2.35 Ask2.95 Theta-0.133 Intrinsic Value1.21 Volume2 Vega0.0198 Time Value1.79 Open Interest67 Rho-0.0036 Delta / Theta4.4405
1.85	-30.97%	0.8	1.5	4	42.00	3	0%	2.4	3.6	0
AVGX Call 42.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: -30.97% SymbolAVGX\|20260220\|42.00C Delta0.3596 Imp Vol0.9864 Bid0.8 Gamma0.0743 Theoretical1.15 Ask1.5 Theta-0.1581 Intrinsic Value-2.21 Volume4 Vega0.0191 Time Value4.06 Open Interest119 Rho0.0022 Delta / Theta-2.274 AVGX Put 42.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolAVGX\|20260220\|42.00P Delta-0.6801 Imp Vol0.8059 Bid2.4 Gamma0.0872 Theoretical3 Ask3.6 Theta-0.12 Intrinsic Value2.21 Volume0 Vega0.0182 Time Value0.79 Open Interest123 Rho-0.0041 Delta / Theta5.6669
0	0%	224.65	229.25	0	150.00	0	0%	0	0	0
AVGX Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVNA\|20260220\|150.00C Delta0 Imp Vol0 Bid224.65 Gamma0 Theoretical0 Ask229.25 Theta0 Intrinsic Value-83.08 Volume0 Vega0 Time Value83.08 Open Interest0 Rho0 Delta / Theta0 AVGX Put 150.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value83.08 Volume0 Vega0 Time Value-83.08 Open Interest0 Rho0 Delta / Theta0
146.5	0%	219.85	224.5	0	155.00	0	0%	0	0	0
AVGX Call 155.00 Exp: Feb 20, 2026 Last: 146.5 Chg.: 0% SymbolCVNA\|20260220\|155.00C Delta0 Imp Vol0 Bid219.85 Gamma0 Theoretical0 Ask224.5 Theta0 Intrinsic Value-88.08 Volume0 Vega0 Time Value234.58 Open Interest2 Rho0 Delta / Theta0 AVGX Put 155.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value88.08 Volume0 Vega0 Time Value-88.08 Open Interest0 Rho0 Delta / Theta0
164.95	0%	210.3	214.9	0	165.00	2.06	0%	1.3	2.43	0
AVGX Call 165.00 Exp: Feb 20, 2026 Last: 164.95 Chg.: 0% SymbolCVNA\|20260220\|165.00C Delta0 Imp Vol0 Bid210.3 Gamma0 Theoretical0 Ask214.9 Theta0 Intrinsic Value-98.08 Volume0 Vega0 Time Value263.03 Open Interest4 Rho0 Delta / Theta0 AVGX Put 165.00 Exp: Feb 20, 2026 Last: 2.06 Chg.: 0% SymbolCVNA\|20260220\|165.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.43 Theta0 Intrinsic Value98.08 Volume0 Vega0 Time Value-96.02 Open Interest78 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,880.16	-14.98	-0.22%
NSE All Share	189,957.60	-323.97	-0.17%
US 30	49,430.0	-70.9	-0.14%
US 500	6,812.1	-24.1	-0.35%
FTSE 100	10,510.20	+36.51	+0.35%
DAX	24,821.49	+8.99	+0.04%
South Africa Top 40	112,130.58	-747.63	-0.66%

Brent Oil	68.80	+0.15	+0.22%
Crude Oil WTI	63.72	+0.97	+1.55%
Gold	4,960.19	-86.11	-1.71%
Silver	74.808	-3.156	-4.05%
Copper	5.6950	-0.1080	-1.86%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.000	+0.00%
Nigeria 2Y	16.046	+0.000	+0.00%
U.K. 10Y	4.3690	-0.0330	-0.75%
Germany 10Y	2.7323	-0.0237	-0.86%
U.S. 10Y	4.031	-0.021	-0.52%
U.S. 5Y	3.592	-0.017	-0.47%
U.S. 2Y	3.405	-0.005	-0.15%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	85.15	-4.35	-4.86%
UBA	47.60	-1.95	-3.94%
First HoldCo	48.80	+0.50	+1.04%
Guaranty Trust Holding	121.00	+1.00	+0.83%
Sterling Bank	7.950	+0.050	+0.63%
Dangote Cement	780.00	-18.60	-2.33%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	39.79	-1.52	-3.68%
600327	4.20	-0.09	-2.10%
MFEB	3.904	+0.060	+1.56%