Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.22 +1.12 +10.09%

20:59:59 - Closed. Currency in USD

After Hours

13.03

+0.80

+6.54%

23:24:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,517,701
Bid/Ask: 0.00 / 0.00
Day's Range: 9.87 - 13.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.8	0	1.00	0	0%	0	1.55	0
AVGX Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250417\|1.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.22 Volume0 Vega0 Time Value-11.22 Open Interest0 Rho0 Delta / Theta0 AVGX Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-11.22 Volume0 Vega0 Time Value11.22 Open Interest0 Rho0 Delta / Theta0
0	0%	9.3	11.1	0	2.00	0	0%	0	1.55	0
AVGX Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250417\|2.00C Delta0.9726 Imp Vol13.1654 Bid9.3 Gamma0.0024 Theoretical11.1 Ask11.1 Theta-0.0841 Intrinsic Value10.22 Volume0 Vega0.0013 Time Value-10.22 Open Interest0 Rho0.0002 Delta / Theta-11.5681 AVGX Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250417\|2.00P Delta-0.0281 Imp Vol12.4467 Bid0 Gamma0.0026 Theoretical0.77 Ask1.55 Theta-0.0811 Intrinsic Value-10.22 Volume0 Vega0.0013 Time Value10.22 Open Interest0 Rho-0.0003 Delta / Theta0.3465
0	0%	8.2	10.1	0	3.00	0	0%	0	1.55	0
AVGX Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250417\|3.00C Delta0.9533 Imp Vol9.8294 Bid8.2 Gamma0.0049 Theoretical10.1 Ask10.1 Theta-0.0973 Intrinsic Value9.22 Volume0 Vega0.002 Time Value-9.22 Open Interest0 Rho0.0004 Delta / Theta-9.7981 AVGX Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250417\|3.00P Delta-0.0462 Imp Vol9.3643 Bid0 Gamma0.0051 Theoretical0.78 Ask1.55 Theta-0.0917 Intrinsic Value-9.22 Volume0 Vega0.002 Time Value9.22 Open Interest0 Rho-0.0003 Delta / Theta0.5043
					12.22	Price @ Apr 07, 2025 20:53 GMT
1.06	41.33%	1	1.35	67	13.00	2	-11.11%	1.6	2.1	1
AVGX Call 13.00 Exp: Apr 17, 2025 Last: 1.06 Chg.: 41.33% SymbolAVGX\|20250417\|13.00C Delta0.4708 Imp Vol1.694 Bid1 Gamma0.116 Theoretical1.06 Ask1.35 Theta-0.0688 Intrinsic Value-0.78 Volume67 Vega0.0081 Time Value1.84 Open Interest125 Rho0.0013 Delta / Theta-6.8451 AVGX Put 13.00 Exp: Apr 17, 2025 Last: 2 Chg.: -11.11% SymbolAVGX\|20250417\|13.00P Delta-0.512 Imp Vol1.9223 Bid1.6 Gamma0.1026 Theoretical2 Ask2.1 Theta-0.0767 Intrinsic Value0.78 Volume1 Vega0.0081 Time Value1.22 Open Interest20 Rho-0.0019 Delta / Theta6.672
0.75	1,400%	0.5	1	33	14.00	2.6	-33.33%	2.2	3	11
AVGX Call 14.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 1,400% SymbolAVGX\|20250417\|14.00C Delta0.3683 Imp Vol1.698 Bid0.5 Gamma0.1097 Theoretical0.75 Ask1 Theta-0.0652 Intrinsic Value-1.78 Volume33 Vega0.0076 Time Value2.53 Open Interest41 Rho0.001 Delta / Theta-5.646 AVGX Put 14.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: -33.33% SymbolAVGX\|20250417\|14.00P Delta-0.6161 Imp Vol1.8213 Bid2.2 Gamma0.1037 Theoretical2.6 Ask3 Theta-0.0694 Intrinsic Value1.78 Volume11 Vega0.0077 Time Value0.82 Open Interest30 Rho-0.0023 Delta / Theta8.8776
0.49	308.33%	0.25	0.5	5	15.00	4.6	0%	2.9	3.8	0
AVGX Call 15.00 Exp: Apr 17, 2025 Last: 0.49 Chg.: 308.33% SymbolAVGX\|20250417\|15.00C Delta0.2725 Imp Vol1.653 Bid0.25 Gamma0.0993 Theoretical0.49 Ask0.5 Theta-0.0559 Intrinsic Value-2.78 Volume5 Vega0.0067 Time Value3.27 Open Interest116 Rho0.0008 Delta / Theta-4.8742 AVGX Put 15.00 Exp: Apr 17, 2025 Last: 4.6 Chg.: 0% SymbolAVGX\|20250417\|15.00P Delta-0.7025 Imp Vol1.806 Bid2.9 Gamma0.0949 Theoretical3.35 Ask3.8 Theta-0.0622 Intrinsic Value2.78 Volume0 Vega0.007 Time Value1.82 Open Interest17 Rho-0.0026 Delta / Theta11.3013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,332.0	+366.4	+0.97%
US 500	5,101.4	+39.1	+0.77%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.36	-1.22	-1.86%
Crude Oil WTI	61.23	+0.27	+0.44%
Gold	2,998.84	+0.04	+0.00%
Silver	30.025	-0.055	-0.18%
Copper	4.2945	-0.0123	-0.29%
London Cocoa	6,342.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.209	+0.218	+5.46%
U.S. 5Y	3.887	+0.045	+1.17%
U.S. 2Y	3.788	+0.050	+1.34%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	12.22	+1.12	+10.09%
Fixed Income Plus.	16.674	+0.005	+0.03%
FTSE EPRA/NAREIT .	6,852.46	-204.06	-2.89%
BB MULTIMERCADO O.	2.045	-0.024	-1.16%
Plain Capital Ard.	135.540	-0.880	-0.65%
BCP SP500 EUR	50.181	-2.070	-3.96%
Legal & General I.	1.78	-0.09	-4.86%
Dynamic Strategic.	6.437	-0.134	-2.03%