Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.12 -1.43 -2.62%

17:01:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 202,109
Bid/Ask: 0.00 / 0.00
Day's Range: 52.65 - 55.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	29.7	0	26.00	0.1	0%	0	0.35	0
AVGX Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20251121\|26.00C Delta0 Imp Vol0 Bid28.4 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value26.83 Volume0 Vega0 Time Value-26.83 Open Interest0 Rho0 Delta / Theta0 AVGX Put 26.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolAVGX\|20251121\|26.00P Delta-0.0303 Imp Vol2.2486 Bid0 Gamma0.0027 Theoretical0.35 Ask0.35 Theta-0.0572 Intrinsic Value-26.83 Volume0 Vega0.0077 Time Value26.93 Open Interest74 Rho-0.0008 Delta / Theta0.5297
0	0%	27.4	28.7	0	27.00	0	0%	0	0.7	0
AVGX Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20251121\|27.00C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value25.83 Volume0 Vega0 Time Value-25.83 Open Interest0 Rho0 Delta / Theta0 AVGX Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20251121\|27.00P Delta-0.0488 Imp Vol2.5116 Bid0 Gamma0.0036 Theoretical0.7 Ask0.7 Theta-0.0942 Intrinsic Value-25.83 Volume0 Vega0.0113 Time Value25.83 Open Interest0 Rho-0.0013 Delta / Theta0.5181
0	0%	26.4	27.6	0	28.00	0.29	0%	0	0.7	0
AVGX Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20251121\|28.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value24.83 Volume0 Vega0 Time Value-24.83 Open Interest0 Rho0 Delta / Theta0 AVGX Put 28.00 Exp: Nov 21, 2025 Last: 0.29 Chg.: 0% SymbolAVGX\|20251121\|28.00P Delta-0.0511 Imp Vol2.4026 Bid0 Gamma0.0039 Theoretical0.7 Ask0.7 Theta-0.0934 Intrinsic Value-24.83 Volume0 Vega0.0117 Time Value25.12 Open Interest10 Rho-0.0013 Delta / Theta0.5467
					52.83	Price @ Nov 06, 2025 16:01 GMT
6.85	0%	4.4	5.6	0	53.00	2.52	0%	2.85	3.7	0
AVGX Call 53.00 Exp: Nov 21, 2025 Last: 6.85 Chg.: 0% SymbolAVGX\|20251121\|53.00C Delta0.622 Imp Vol0.8806 Bid4.4 Gamma0.0387 Theoretical5 Ask5.6 Theta-0.1276 Intrinsic Value-0.17 Volume0 Vega0.0424 Time Value7.02 Open Interest15 Rho0.012 Delta / Theta-4.8739 AVGX Put 53.00 Exp: Nov 21, 2025 Last: 2.52 Chg.: 0% SymbolAVGX\|20251121\|53.00P Delta-0.3831 Imp Vol0.9759 Bid2.85 Gamma0.0351 Theoretical3.28 Ask3.7 Theta-0.1363 Intrinsic Value0.17 Volume0 Vega0.0426 Time Value2.35 Open Interest5 Rho-0.0088 Delta / Theta2.8112
5.27	0%	3.9	4.9	0	54.00	4.89	0%	3.3	4.1	0
AVGX Call 54.00 Exp: Nov 21, 2025 Last: 5.27 Chg.: 0% SymbolAVGX\|20251121\|54.00C Delta0.5818 Imp Vol0.8648 Bid3.9 Gamma0.0405 Theoretical4.4 Ask4.9 Theta-0.1285 Intrinsic Value-1.17 Volume0 Vega0.0436 Time Value6.44 Open Interest88 Rho0.0114 Delta / Theta-4.5262 AVGX Put 54.00 Exp: Nov 21, 2025 Last: 4.89 Chg.: 0% SymbolAVGX\|20251121\|54.00P Delta-0.4196 Imp Vol0.9636 Bid3.3 Gamma0.0364 Theoretical3.7 Ask4.1 Theta-0.1376 Intrinsic Value1.17 Volume0 Vega0.0436 Time Value3.72 Open Interest21 Rho-0.0096 Delta / Theta3.0499
4.74	0%	3.4	4.4	0	55.00	4	0%	3.8	4.2	1
AVGX Call 55.00 Exp: Nov 21, 2025 Last: 4.74 Chg.: 0% SymbolAVGX\|20251121\|55.00C Delta0.5405 Imp Vol0.8627 Bid3.4 Gamma0.0412 Theoretical3.9 Ask4.4 Theta-0.1301 Intrinsic Value-2.17 Volume0 Vega0.0443 Time Value6.91 Open Interest157 Rho0.0106 Delta / Theta-4.1546 AVGX Put 55.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolAVGX\|20251121\|55.00P Delta-0.4584 Imp Vol0.915 Bid3.8 Gamma0.0389 Theoretical4 Ask4.2 Theta-0.1323 Intrinsic Value2.17 Volume1 Vega0.0443 Time Value1.83 Open Interest13 Rho-0.0104 Delta / Theta3.4639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,976.0	-335.0	-0.71%
US 500	6,731.7	-64.6	-0.95%
FTSE 100	9,727.16	-49.92	-0.51%
DAX	23,749.61	-299.26	-1.24%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.20	-0.32	-0.50%
Crude Oil WTI	59.21	-0.39	-0.65%
Gold	3,993.92	+1.02	+0.03%
Silver	47.750	-0.272	-0.57%
Copper	4.9675	-0.0185	-0.37%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4370	-0.0270	-0.60%
Germany 10Y	2.6574	-0.0156	-0.58%
U.S. 10Y	4.093	-0.066	-1.59%
U.S. 5Y	3.687	-0.078	-2.07%
U.S. 2Y	3.564	-0.068	-1.87%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	53.12	-1.43	-2.62%
Nissay J-REIT Ope.	21,775.000	+119.000	+0.55%
Architas Multi As.	2.35	-0.01	-0.24%
Federated Interme.	8.69	-0.02	-0.23%
Global Managers P.	508.110	+0.270	+0.05%
Sygnia ITRIX FTSE.	22,178	+35	+0.16%
WisdomTree Inflat.	31.89	+0.01	+0.03%