Breaking News

Defiance Daily Target 2X Long AVGO ETF (AVGX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.39 +1.17 +3.06%

22/08 - Closed. Currency in USD

After Hours

39.75

+0.36

+0.91%

0:57:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 222,091
Bid/Ask: 0.00 / 0.00
Day's Range: 38.13 - 40.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long AVGO Options Chain

Get free option data for AVGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long AVGO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.7	38.9	0	1.00	0	0%	0	0.7	0
AVGX Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250919\|1.00C Delta0.9969 Imp Vol11.0875 Bid37.7 Gamma0.0001 Theoretical38.9 Ask38.9 Theta-0.0206 Intrinsic Value38.39 Volume0 Vega0.001 Time Value-38.39 Open Interest0 Rho0.0003 Delta / Theta-48.3092 AVGX Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250919\|1.00P Delta-0.0033 Imp Vol9.6381 Bid0 Gamma0.0001 Theoretical0.35 Ask0.7 Theta-0.0189 Intrinsic Value-38.39 Volume0 Vega0.0011 Time Value38.39 Open Interest0 Rho-0.0003 Delta / Theta0.1769
0	0%	37.1	37.6	0	2.00	0	0%	0	0.7	0
AVGX Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250919\|2.00C Delta0.9952 Imp Vol6.2707 Bid37.1 Gamma0.0002 Theoretical37.6 Ask37.6 Theta-0.0174 Intrinsic Value37.39 Volume0 Vega0.0015 Time Value-37.39 Open Interest0 Rho0.0012 Delta / Theta-57.2419 AVGX Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250919\|2.00P Delta-0.0062 Imp Vol7.1133 Bid0 Gamma0.0002 Theoretical0.35 Ask0.7 Theta-0.0243 Intrinsic Value-37.39 Volume0 Vega0.0019 Time Value37.39 Open Interest0 Rho-0.0004 Delta / Theta0.2563
0	0%	36.1	36.6	0	3.00	0	0%	0	0.7	0
AVGX Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250919\|3.00C Delta0.9937 Imp Vol5.2633 Bid36.1 Gamma0.0003 Theoretical36.6 Ask36.6 Theta-0.0184 Intrinsic Value36.39 Volume0 Vega0.0019 Time Value-36.39 Open Interest0 Rho0.002 Delta / Theta-54.0315 AVGX Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVGX\|20250919\|3.00P Delta-0.0084 Imp Vol5.9366 Bid0 Gamma0.0004 Theoretical0.35 Ask0.7 Theta-0.0265 Intrinsic Value-36.39 Volume0 Vega0.0025 Time Value36.39 Open Interest0 Rho-0.0005 Delta / Theta0.3183
					39.39	Price @ Aug 22, 2025 20:54 GMT
4.2	27.27%	3.8	4.1	13	40.00	4.5	0%	4.4	4.6	55
AVGX Call 40.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 27.27% SymbolAVGX\|20250919\|40.00C Delta0.5348 Imp Vol0.9585 Bid3.8 Gamma0.038 Theoretical3.95 Ask4.1 Theta-0.0762 Intrinsic Value-0.61 Volume13 Vega0.0434 Time Value4.81 Open Interest105 Rho0.0131 Delta / Theta-7.0151 AVGX Put 40.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolAVGX\|20250919\|40.00P Delta-0.4654 Imp Vol0.9729 Bid4.4 Gamma0.0376 Theoretical4.5 Ask4.6 Theta-0.073 Intrinsic Value0.61 Volume55 Vega0.0433 Time Value3.89 Open Interest112 Rho-0.0149 Delta / Theta6.3752
3.65	17.74%	3.4	4.3	7	41.00	4.8	0%	5	5.2	1
AVGX Call 41.00 Exp: Sep 19, 2025 Last: 3.65 Chg.: 17.74% SymbolAVGX\|20250919\|41.00C Delta0.5005 Imp Vol0.9837 Bid3.4 Gamma0.0372 Theoretical3.65 Ask4.3 Theta-0.0784 Intrinsic Value-1.61 Volume7 Vega0.0435 Time Value5.26 Open Interest52 Rho0.0123 Delta / Theta-6.3881 AVGX Put 41.00 Exp: Sep 19, 2025 Last: 4.8 Chg.: 0% SymbolAVGX\|20250919\|41.00P Delta-0.5017 Imp Vol0.9754 Bid5 Gamma0.0376 Theoretical5.1 Ask5.2 Theta-0.0733 Intrinsic Value1.61 Volume1 Vega0.0435 Time Value3.19 Open Interest42 Rho-0.0161 Delta / Theta6.8448
3	0%	3	3.3	0	42.00	5.15	0%	5.6	5.8	1
AVGX Call 42.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolAVGX\|20250919\|42.00C Delta0.461 Imp Vol0.9548 Bid3 Gamma0.0381 Theoretical3.15 Ask3.3 Theta-0.0756 Intrinsic Value-2.61 Volume0 Vega0.0433 Time Value5.61 Open Interest49 Rho0.0115 Delta / Theta-6.0955 AVGX Put 42.00 Exp: Sep 19, 2025 Last: 5.15 Chg.: 0% SymbolAVGX\|20250919\|42.00P Delta-0.5382 Imp Vol0.97 Bid5.6 Gamma0.0377 Theoretical5.7 Ask5.8 Theta-0.0724 Intrinsic Value2.61 Volume1 Vega0.0433 Time Value2.54 Open Interest8 Rho-0.0172 Delta / Theta7.4387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVGX Comments

Write your thoughts about Defiance Daily Target 2X Long AVGO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	39.39	+1.17	+3.06%
	NY New York’s 529.	68.490	+0.920	+1.36%