Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.08 -2.49 -4.48%

21:56:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 285,037
Bid/Ask: 0.00 / 0.00
Day's Range: 50.64 - 55.79

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.41	0%	34	36.1	0	20.00	1.2	0%	0	1.3	0
AVL Call 20.00 Exp: Nov 21, 2025 Last: 35.41 Chg.: 0% SymbolAVL\|20251121\|20.00C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask36.1 Theta0 Intrinsic Value33.9 Volume0 Vega0 Time Value1.51 Open Interest0 Rho0 Delta / Theta0 AVL Put 20.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolAVL\|20251121\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-33.9 Volume0 Vega0 Time Value35.1 Open Interest5 Rho0 Delta / Theta0
0	0%	33	35.2	0	21.00	0	0%	0	1.3	0
AVL Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVL\|20251121\|21.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value32.9 Volume0 Vega0 Time Value-32.9 Open Interest0 Rho0 Delta / Theta0 AVL Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVL\|20251121\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-32.9 Volume0 Vega0 Time Value32.9 Open Interest0 Rho0 Delta / Theta0
0	0%	32.1	34.1	0	22.00	0	0%	0	1.3	0
AVL Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVL\|20251121\|22.00C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value31.9 Volume0 Vega0 Time Value-31.9 Open Interest0 Rho0 Delta / Theta0 AVL Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVL\|20251121\|22.00P Delta-0.0538 Imp Vol14.399 Bid0 Gamma0.0026 Theoretical1.3 Ask1.3 Theta-2.2987 Intrinsic Value-31.9 Volume0 Vega0.0031 Time Value31.9 Open Interest0 Rho-0.0001 Delta / Theta0.0234
					53.9	Price @ Nov 21, 2025 20:08 GMT
0.66	-93.33%	0.1	1.45	1	55.00	1.44	-4%	0.2	1.7	15
AVL Call 55.00 Exp: Nov 21, 2025 Last: 0.66 Chg.: -93.33% SymbolAVL\|20251121\|55.00C Delta0.6693 Imp Vol0.3542 Bid0.1 Gamma0.3553 Theoretical0.66 Ask1.45 Theta-0.1915 Intrinsic Value-1.1 Volume1 Vega0.0104 Time Value1.76 Open Interest67 Rho0.001 Delta / Theta-3.4955 AVL Put 55.00 Exp: Nov 21, 2025 Last: 1.44 Chg.: -4% SymbolAVL\|20251121\|55.00P Delta-0.4433 Imp Vol1.4407 Bid0.2 Gamma0.0952 Theoretical1.44 Ask1.7 Theta-0.8289 Intrinsic Value1.1 Volume15 Vega0.0114 Time Value0.34 Open Interest96 Rho-0.0006 Delta / Theta0.5348
0.06	-95.71%	0	0.1	6	60.00	4.8	263.64%	4.2	6	47
AVL Call 60.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: -95.71% SymbolAVL\|20251121\|60.00C Delta0.0538 Imp Vol0.9322 Bid0 Gamma0.0407 Theoretical0.06 Ask0.1 Theta-0.1492 Intrinsic Value-6.1 Volume6 Vega0.0031 Time Value6.16 Open Interest177 Rho0.0001 Delta / Theta-0.3605 AVL Put 60.00 Exp: Nov 21, 2025 Last: 4.8 Chg.: 263.64% SymbolAVL\|20251121\|60.00P Delta-0.8715 Imp Vol1.3057 Bid4.2 Gamma0.0559 Theoretical4.8 Ask6 Theta-0.396 Intrinsic Value6.1 Volume47 Vega0.006 Time Value-1.3 Open Interest48 Rho-0.0011 Delta / Theta2.2009
1.1	0%	0	0.05	0	65.00	3.9	0%	9.2	11	0
AVL Call 65.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolAVL\|20251121\|65.00C Delta0.0292 Imp Vol1.5839 Bid0 Gamma0.0146 Theoretical0.05 Ask0.05 Theta-0.1542 Intrinsic Value-11.1 Volume0 Vega0.0019 Time Value12.2 Open Interest139 Rho0 Delta / Theta-0.1894 AVL Put 65.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolAVL\|20251121\|65.00P Delta-0.857 Imp Vol2.6952 Bid9.2 Gamma0.0291 Theoretical10.1 Ask11 Theta-0.8843 Intrinsic Value11.1 Volume0 Vega0.0065 Time Value-7.2 Open Interest11 Rho-0.0012 Delta / Theta0.9692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,247.1	+494.8	+1.08%
US 500	6,599.1	+60.1	+0.92%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.44	-0.94	-1.48%
Crude Oil WTI	57.95	-1.05	-1.78%
Gold	4,060.61	+0.61	+0.02%
Silver	49.618	-0.684	-1.36%
Copper	5.0025	+0.0340	+0.68%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6956	-0.0024	-0.09%
U.S. 10Y	4.061	-0.044	-1.07%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.512	-0.046	-1.29%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	53.08	-2.49	-4.48%
	TRIOLET INVERSION.	9.212	0.000	0%