Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.33 +0.83 +2.11%

16:45:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 100,118
Bid/Ask: 0.00 / 0.00
Day's Range: 38.60 - 40.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	33.5	0	7.82	0.76	0%	0	1.15	0
AVL Call 7.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|7.82C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask33.5 Theta0 Intrinsic Value31.84 Volume0 Vega0 Time Value-31.84 Open Interest151 Rho0 Delta / Theta0 AVL Put 7.82 Exp: Feb 20, 2026 Last: 0.76 Chg.: 0% SymbolAVL\|20260220\|7.82P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-31.84 Volume0 Vega0 Time Value32.6 Open Interest3 Rho0 Delta / Theta0
0	0%	30.4	32.1	0	8.82	0	0%	0	1.15	0
AVL Call 8.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|8.82C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask32.1 Theta0 Intrinsic Value30.84 Volume0 Vega0 Time Value-30.84 Open Interest0 Rho0 Delta / Theta0 AVL Put 8.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|8.82P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-30.84 Volume0 Vega0 Time Value30.84 Open Interest0 Rho0 Delta / Theta0
0	0%	29.4	31.1	0	9.82	0	0%	0	1.15	0
AVL Call 9.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|9.82C Delta0 Imp Vol0 Bid29.4 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value29.84 Volume0 Vega0 Time Value-29.84 Open Interest0 Rho0 Delta / Theta0 AVL Put 9.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|9.82P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-29.84 Volume0 Vega0 Time Value29.84 Open Interest0 Rho0 Delta / Theta0
					39.66	Price @ Feb 19, 2026 15:40 GMT
1.26	0%	0.15	1.75	10	40.00	1.3	0%	0.75	2	0
AVL Call 40.00 Exp: Feb 20, 2026 Last: 1.26 Chg.: 0% SymbolAVL\|20260220\|40.00C Delta0.5776 Imp Vol1.2321 Bid0.15 Gamma0.1502 Theoretical1.26 Ask1.75 Theta-0.5123 Intrinsic Value-0.34 Volume10 Vega0.0083 Time Value1.6 Open Interest176 Rho0.0006 Delta / Theta-1.1276 AVL Put 40.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolAVL\|20260220\|40.00P Delta-0.4379 Imp Vol1.88 Bid0.75 Gamma0.0991 Theoretical1.38 Ask2 Theta-0.782 Intrinsic Value0.34 Volume0 Vega0.0083 Time Value0.96 Open Interest71 Rho-0.0005 Delta / Theta0.56
0.6	0%	0.4	1.05	8	41.00	2	-5.66%	1.2	2.55	1
AVL Call 41.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolAVL\|20260220\|41.00C Delta0.4046 Imp Vol1.0088 Bid0.4 Gamma0.1816 Theoretical0.6 Ask1.05 Theta-0.415 Intrinsic Value-1.34 Volume8 Vega0.0082 Time Value1.94 Open Interest105 Rho0.0004 Delta / Theta-0.9748 AVL Put 41.00 Exp: Feb 20, 2026 Last: 2 Chg.: -5.66% SymbolAVL\|20260220\|41.00P Delta-0.5332 Imp Vol1.9965 Bid1.2 Gamma0.0942 Theoretical2 Ask2.55 Theta-0.8375 Intrinsic Value1.34 Volume1 Vega0.0084 Time Value0.66 Open Interest55 Rho-0.0006 Delta / Theta0.6367
0.24	-31.43%	0.1	0.4	4	42.82	4.9	0%	2.4	3.9	0
AVL Call 42.82 Exp: Feb 20, 2026 Last: 0.24 Chg.: -31.43% SymbolAVL\|20260220\|42.82C Delta0.1825 Imp Vol1.1745 Bid0.1 Gamma0.1065 Theoretical0.24 Ask0.4 Theta-0.3295 Intrinsic Value-3.16 Volume4 Vega0.0056 Time Value3.4 Open Interest175 Rho0.0002 Delta / Theta-0.5537 AVL Put 42.82 Exp: Feb 20, 2026 Last: 4.9 Chg.: 0% SymbolAVL\|20260220\|42.82P Delta-0.6969 Imp Vol1.9439 Bid2.4 Gamma0.085 Theoretical3.15 Ask3.9 Theta-0.7156 Intrinsic Value3.16 Volume0 Vega0.0074 Time Value1.74 Open Interest32 Rho-0.0007 Delta / Theta0.9738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,582.8	-80.2	-0.16%
US 500	6,872.2	-9.1	-0.13%
FTSE 100	10,614.45	-71.73	-0.67%
DAX	25,047.75	-239.57	-0.95%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.63	+1.28	+1.82%
Crude Oil WTI	66.45	+1.40	+2.15%
Gold	5,034.26	+24.76	+0.49%
Silver	78.778	+1.180	+1.52%
Copper	5.7588	-0.0442	-0.76%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	+0.000	+0.00%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3780	+0.0030	+0.07%
Germany 10Y	2.7491	+0.0061	+0.22%
U.S. 10Y	4.093	+0.013	+0.32%
U.S. 5Y	3.659	+0.012	+0.33%
U.S. 2Y	3.470	+0.010	+0.29%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	40.33	+0.83	+2.11%