Breaking News

Direxion Daily AVGO Bull 2X Shares (AVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.24 -1.83 -4.57%

16:17:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 228,642
Bid/Ask: 0.00 / 0.00
Day's Range: 38.20 - 40.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AVGO Bull 2X Shares Options Chain

Get free option data for AVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AVGO Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	7	0	36.00	1.8	1.8%	0.65	2.9	1
AVL Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|36.00C Delta0.7226 Imp Vol0.9388 Bid4.9 Gamma0.0363 Theoretical5.95 Ask7 Theta-0.0726 Intrinsic Value3.6 Volume0 Vega0.033 Time Value-3.6 Open Interest4 Rho0.0139 Delta / Theta-9.9479 AVL Put 36.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 1.8% SymbolAVL\|20260220\|36.00P Delta-0.2781 Imp Vol0.9406 Bid0.65 Gamma0.0363 Theoretical1.8 Ask2.9 Theta-0.0694 Intrinsic Value-3.6 Volume1 Vega0.033 Time Value5.4 Open Interest26 Rho-0.007 Delta / Theta4.0062
0	0%	3.7	5.7	0	37.82	0	0%	1.45	3.5	0
AVL Call 37.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|37.82C Delta0.6496 Imp Vol0.8945 Bid3.7 Gamma0.0421 Theoretical4.7 Ask5.7 Theta-0.0763 Intrinsic Value1.78 Volume0 Vega0.0365 Time Value-1.78 Open Interest78 Rho0.0129 Delta / Theta-8.5179 AVL Put 37.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|37.82P Delta-0.3531 Imp Vol0.9257 Bid1.45 Gamma0.0408 Theoretical2.475 Ask3.5 Theta-0.0755 Intrinsic Value-1.78 Volume0 Vega0.0366 Time Value1.78 Open Interest155 Rho-0.0089 Delta / Theta4.6794
0	0%	3.1	5.2	0	39.00	0	0%	2.35	3	0
AVL Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|39.00C Delta0.5963 Imp Vol0.9163 Bid3.1 Gamma0.043 Theoretical4.15 Ask5.2 Theta-0.0813 Intrinsic Value0.6 Volume0 Vega0.0381 Time Value-0.6 Open Interest19 Rho0.0119 Delta / Theta-7.332 AVL Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|39.00P Delta-0.4034 Imp Vol0.8337 Bid2.35 Gamma0.0473 Theoretical2.675 Ask3 Theta-0.0705 Intrinsic Value-0.6 Volume0 Vega0.0381 Time Value0.6 Open Interest64 Rho-0.0099 Delta / Theta5.7191
					39.6	Price @ Jan 29, 2026 15:12 GMT
4.4	4.4%	3	4.4	8	40.00	0	0%	2.5	4.6	0
AVL Call 40.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 4.4% SymbolAVL\|20260220\|40.00C Delta0.5601 Imp Vol1.1051 Bid3 Gamma0.0363 Theoretical4.4 Ask4.4 Theta-0.0993 Intrinsic Value-0.4 Volume8 Vega0.0388 Time Value4.8 Open Interest158 Rho0.0109 Delta / Theta-5.6417 AVL Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|40.00P Delta-0.4482 Imp Vol0.928 Bid2.5 Gamma0.0434 Theoretical3.55 Ask4.6 Theta-0.0802 Intrinsic Value0.4 Volume0 Vega0.0389 Time Value-0.4 Open Interest98 Rho-0.0113 Delta / Theta5.5867
0	0%	2.1	4.2	0	41.00	0	0%	2.9	5	0
AVL Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|41.00C Delta0.5068 Imp Vol0.8969 Bid2.1 Gamma0.0452 Theoretical3.15 Ask4.2 Theta-0.0817 Intrinsic Value-1.4 Volume0 Vega0.0392 Time Value1.4 Open Interest36 Rho0.0103 Delta / Theta-6.202 AVL Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|41.00P Delta-0.4951 Imp Vol0.8874 Bid2.9 Gamma0.0458 Theoretical3.95 Ask5 Theta-0.0771 Intrinsic Value1.4 Volume0 Vega0.0392 Time Value-1.4 Open Interest94 Rho-0.0122 Delta / Theta6.4199
0	0%	1.35	2.7	0	42.82	0	0%	4	6.1	0
AVL Call 42.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|42.82C Delta0.4068 Imp Vol0.7843 Bid1.35 Gamma0.0503 Theoretical2.025 Ask2.7 Theta-0.0695 Intrinsic Value-3.22 Volume0 Vega0.0382 Time Value3.22 Open Interest99 Rho0.0086 Delta / Theta-5.8554 AVL Put 42.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVL\|20260220\|42.82P Delta-0.5757 Imp Vol0.8805 Bid4 Gamma0.0454 Theoretical5.05 Ask6.1 Theta-0.0748 Intrinsic Value3.22 Volume0 Vega0.0385 Time Value-3.22 Open Interest34 Rho-0.0141 Delta / Theta7.6994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVL Comments

Write your thoughts about Direxion Daily AVGO Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,913.4	-102.1	-0.21%
US 500	6,918.5	-59.5	-0.85%
FTSE 100	10,231.20	+76.77	+0.76%
DAX	24,441.22	-402.32	-1.62%
South Africa Top 40	118,075.91	+734.13	+0.63%

Brent Oil	69.05	+1.68	+2.49%
Crude Oil WTI	64.98	+1.77	+2.80%
Gold	5,315.25	-24.95	-0.47%
Silver	112.148	-1.387	-1.22%
Copper	6.1533	+0.2283	+3.85%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.000	+0.00%
Nigeria 2Y	16.991	+0.000	+0.00%
U.K. 10Y	4.5070	-0.0410	-0.90%
Germany 10Y	2.8298	-0.0242	-0.85%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.819	-0.023	-0.60%
U.S. 2Y	3.557	-0.024	-0.67%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AV.	38.24	-1.83	-4.57%