Breaking News

Avantis U.S. Mid Cap Value ETF (AVMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.19 +0.24 +0.38%

20/06 - Closed. Currency in USD

After Hours

64.19

-0.00

-0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 41,408
Bid/Ask: 0.00 / 0.00
Day's Range: 63.91 - 64.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Mid Cap Value Options Chain

Get free option data for AVMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Mid Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	6.3	0	61.00	0	0%	0	2.35	0
AVMV Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVMV\|20250718\|61.00C Delta0.7977 Imp Vol0.1923 Bid2.55 Gamma0.0566 Theoretical4.43 Ask6.3 Theta-0.0175 Intrinsic Value2.78 Volume0 Vega0.073 Time Value-2.78 Open Interest0 Rho0.0759 Delta / Theta-45.5384 AVMV Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVMV\|20250718\|61.00P Delta-0.2676 Imp Vol0.2646 Bid0 Gamma0.0484 Theoretical1.18 Ask2.35 Theta-0.0172 Intrinsic Value-2.78 Volume0 Vega0.0852 Time Value2.78 Open Interest0 Rho-0.026 Delta / Theta15.5866
0	0%	1.75	5.5	0	62.00	0	0%	0	2.65	0
AVMV Call 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVMV\|20250718\|62.00C Delta0.7407 Imp Vol0.1848 Bid1.75 Gamma0.0677 Theoretical3.62 Ask5.5 Theta-0.0184 Intrinsic Value1.78 Volume0 Vega0.0839 Time Value-1.78 Open Interest0 Rho0.0713 Delta / Theta-40.2147 AVMV Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVMV\|20250718\|62.00P Delta-0.3108 Imp Vol0.245 Bid0 Gamma0.0562 Theoretical1.32 Ask2.65 Theta-0.0168 Intrinsic Value-1.78 Volume0 Vega0.0913 Time Value1.78 Open Interest0 Rho-0.0292 Delta / Theta18.5133
0	0%	0.95	4.7	0	63.00	0	0%	0	3.2	0
AVMV Call 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVMV\|20250718\|63.00C Delta0.6767 Imp Vol0.1713 Bid0.95 Gamma0.081 Theoretical2.82 Ask4.7 Theta-0.0184 Intrinsic Value0.78 Volume0 Vega0.093 Time Value-0.78 Open Interest0 Rho0.0659 Delta / Theta-36.812 AVMV Put 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVMV\|20250718\|63.00P Delta-0.3671 Imp Vol0.2348 Bid0 Gamma0.0627 Theoretical1.6 Ask3.2 Theta-0.0168 Intrinsic Value-0.78 Volume0 Vega0.0973 Time Value0.78 Open Interest0 Rho-0.0341 Delta / Theta21.8107
					63.78	Price @ May 27, 2025 20:52 GMT
0	0%	0.25	4	0	64.00	0	0%	0	3.5	0
AVMV Call 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVMV\|20250718\|64.00C Delta0.5946 Imp Vol0.1617 Bid0.25 Gamma0.0926 Theoretical2.13 Ask4 Theta-0.0181 Intrinsic Value-0.22 Volume0 Vega0.1004 Time Value0.22 Open Interest0 Rho0.0585 Delta / Theta-32.8668 AVMV Put 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVMV\|20250718\|64.00P Delta-0.429 Imp Vol0.2067 Bid0 Gamma0.0746 Theoretical1.75 Ask3.5 Theta-0.0149 Intrinsic Value0.22 Volume0 Vega0.1013 Time Value-0.22 Open Interest0 Rho-0.0382 Delta / Theta28.7722
0	0%	0	3.4	0	65.00	0	0%	0.15	3.9	0
AVMV Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVMV\|20250718\|65.00C Delta0.5018 Imp Vol0.1708 Bid0 Gamma0.0902 Theoretical1.7 Ask3.4 Theta-0.0186 Intrinsic Value-1.22 Volume0 Vega0.1033 Time Value1.22 Open Interest0 Rho0.0495 Delta / Theta-26.9542 AVMV Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVMV\|20250718\|65.00P Delta-0.5113 Imp Vol0.185 Bid0.15 Gamma0.0854 Theoretical2.03 Ask3.9 Theta-0.0129 Intrinsic Value1.22 Volume0 Vega0.1024 Time Value-1.22 Open Interest0 Rho-0.0424 Delta / Theta39.5696
0	0%	0	2.85	0	66.00	0	0%	0.6	4.4	0
AVMV Call 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVMV\|20250718\|66.00C Delta0.4229 Imp Vol0.1858 Bid0 Gamma0.0814 Theoretical1.43 Ask2.85 Theta-0.0191 Intrinsic Value-2.22 Volume0 Vega0.1014 Time Value2.22 Open Interest0 Rho0.0417 Delta / Theta-22.1946 AVMV Put 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAVMV\|20250718\|66.00P Delta-0.6063 Imp Vol0.1744 Bid0.6 Gamma0.0883 Theoretical2.5 Ask4.4 Theta-0.0111 Intrinsic Value2.22 Volume0 Vega0.0982 Time Value-2.22 Open Interest0 Rho-0.0461 Delta / Theta54.6077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVMV Comments

Write your thoughts about Avantis U.S. Mid Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Mid .	64.19	+0.24	+0.38%
ERSTE FUTURE INVE.	56,740.270	-619.840	-1.08%
First Trust IndXX.	93.89	-0.43	-0.46%
Delaware Small Ca.	67.80	+0.02	+0.03%