Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.77 +0.58 +0.46%

22/05 - Closed. Currency in USD

After Hours

132.88

+7.11

+5.65%

21:57:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 322,259
Bid/Ask: 0.00 / 0.00
Day's Range: 125.58 - 126.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	63.1	0	65.00	0	0%	0	0.75	0
AVUS Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|65.00C Delta0.9869 Imp Vol1.1806 Bid59.2 Gamma0.0008 Theoretical61.15 Ask63.1 Theta-0.0314 Intrinsic Value60.77 Volume0 Vega0.0115 Time Value-60.77 Open Interest0 Rho0.0466 Delta / Theta-31.4082 AVUS Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|65.00P Delta-0.0202 Imp Vol1.301 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.04 Intrinsic Value-60.77 Volume0 Vega0.0167 Time Value60.77 Open Interest0 Rho-0.002 Delta / Theta0.5054
0	0%	54.2	58.1	0	70.00	0	0%	0	0.75	0
AVUS Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|70.00C Delta0.9862 Imp Vol1.0504 Bid54.2 Gamma0.001 Theoretical56.15 Ask58.1 Theta-0.0302 Intrinsic Value55.77 Volume0 Vega0.0121 Time Value-55.77 Open Interest0 Rho0.0502 Delta / Theta-32.6331 AVUS Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|70.00P Delta-0.0224 Imp Vol1.1715 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0393 Intrinsic Value-55.77 Volume0 Vega0.0182 Time Value55.77 Open Interest0 Rho-0.0022 Delta / Theta0.5707
0	0%	49.3	52.3	0	75.00	0	0%	0	0.75	0
AVUS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|75.00C Delta0 Imp Vol0 Bid49.3 Gamma0 Theoretical0 Ask52.3 Theta0 Intrinsic Value50.77 Volume0 Vega0 Time Value-50.77 Open Interest0 Rho0 Delta / Theta0 AVUS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|75.00P Delta-0.0249 Imp Vol1.0504 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0385 Intrinsic Value-50.77 Volume0 Vega0.0199 Time Value50.77 Open Interest0 Rho-0.0024 Delta / Theta0.6479
					125.77	Price @ May 22, 2026 20:42 GMT
0	0%	0.3	3	0	126.00	0	0%	1	4	0
AVUS Call 126.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|126.00C Delta0.5172 Imp Vol0.1169 Bid0.3 Gamma0.0997 Theoretical1.65 Ask3 Theta-0.0358 Intrinsic Value-0.23 Volume0 Vega0.1363 Time Value0.23 Open Interest0 Rho0.0469 Delta / Theta-14.4283 AVUS Put 126.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|126.00P Delta-0.4894 Imp Vol0.1854 Bid1 Gamma0.0637 Theoretical2.5 Ask4 Theta-0.0415 Intrinsic Value0.23 Volume0 Vega0.1361 Time Value-0.23 Open Interest0 Rho-0.0384 Delta / Theta11.786
0	0%	0.1	2.7	0	127.00	0	0%	1.1	4	0
AVUS Call 127.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|127.00C Delta0.4294 Imp Vol0.1322 Bid0.1 Gamma0.0869 Theoretical1.4 Ask2.7 Theta-0.0381 Intrinsic Value-1.23 Volume0 Vega0.1343 Time Value1.23 Open Interest0 Rho0.0389 Delta / Theta-11.2649 AVUS Put 127.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|127.00P Delta-0.572 Imp Vol0.1489 Bid1.1 Gamma0.0786 Theoretical2.55 Ask4 Theta-0.0312 Intrinsic Value1.23 Volume0 Vega0.1335 Time Value-1.23 Open Interest0 Rho-0.0418 Delta / Theta18.3553
0	0%	0	2	0	128.00	0	0%	1.7	4.9	0
AVUS Call 128.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|128.00C Delta0.3433 Imp Vol0.13 Bid0 Gamma0.0827 Theoretical1 Ask2 Theta-0.0345 Intrinsic Value-2.23 Volume0 Vega0.1258 Time Value2.23 Open Interest0 Rho0.0312 Delta / Theta-9.9559 AVUS Put 128.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|128.00P Delta-0.6388 Imp Vol0.1587 Bid1.7 Gamma0.0706 Theoretical3.3 Ask4.9 Theta-0.0313 Intrinsic Value2.23 Volume0 Vega0.1273 Time Value-2.23 Open Interest0 Rho-0.0452 Delta / Theta20.3988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 5Y	4.256	+0.001	+0.02%
U.S. 2Y	4.123	+0.036	+0.88%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Equi.	125.77	+0.58	+0.46%
	Roundhill Weekly .	100.05	+0.01	+0.01%