Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.05 +0.29 +0.32%

21:00:09 - Closed. Currency in USD

After Hours

92.05

+0.02

+0.02%

21:05:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 535,781
Bid/Ask: 0.00 / 0.00
Day's Range: 91.28 - 92.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.8	37	0	60.00	0	0%	0	0.1	0
AVUS Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|60.00C Delta0.9059 Imp Vol2.1953 Bid32.8 Gamma0.0043 Theoretical37 Ask37 Theta-0.2595 Intrinsic Value31.76 Volume0 Vega0.03 Time Value-31.76 Open Interest0 Rho0.0174 Delta / Theta-3.4913 AVUS Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|60.00P Delta-0.0076 Imp Vol1.045 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.015 Intrinsic Value-31.76 Volume0 Vega0.0038 Time Value31.76 Open Interest0 Rho-0.0003 Delta / Theta0.5072
0	0%	27.8	31.7	0	65.00	0	0%	0	1.8	0
AVUS Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|65.00C Delta0.9004 Imp Vol1.8052 Bid27.8 Gamma0.0054 Theoretical31.7 Ask31.7 Theta-0.2239 Intrinsic Value26.76 Volume0 Vega0.0313 Time Value-26.76 Open Interest0 Rho0.0191 Delta / Theta-4.022 AVUS Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|65.00P Delta-0.0683 Imp Vol1.4901 Bid0 Gamma0.0049 Theoretical0.9 Ask1.8 Theta-0.1343 Intrinsic Value-26.76 Volume0 Vega0.0236 Time Value26.76 Open Interest0 Rho-0.0024 Delta / Theta0.5084
0	0%	22.8	27	0	70.00	0	0%	0	1.8	0
AVUS Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|70.00C Delta0.8753 Imp Vol1.6189 Bid22.8 Gamma0.0071 Theoretical27 Ask27 Theta-0.2357 Intrinsic Value21.76 Volume0 Vega0.0368 Time Value-21.76 Open Interest0 Rho0.0199 Delta / Theta-3.7132 AVUS Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|70.00P Delta-0.08 Imp Vol1.2562 Bid0 Gamma0.0066 Theoretical0.9 Ask1.8 Theta-0.1276 Intrinsic Value-21.76 Volume0 Vega0.0266 Time Value21.76 Open Interest0 Rho-0.0028 Delta / Theta0.6268
					91.76	Price @ Mar 11, 2025 20:11 GMT
0	0%	1.6	4.6	0	92.00	0	0%	0	2.45	0
AVUS Call 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|92.00C Delta0.8927 Imp Vol0.1374 Bid1.6 Gamma0.0751 Theoretical3.1 Ask4.6 Theta-0.0271 Intrinsic Value-0.24 Volume0 Vega0.0331 Time Value0.24 Open Interest0 Rho0.029 Delta / Theta-32.8818 AVUS Put 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|92.00P Delta-0.302 Imp Vol0.3447 Bid0 Gamma0.0567 Theoretical1.23 Ask2.45 Theta-0.0796 Intrinsic Value0.24 Volume0 Vega0.0624 Time Value-0.24 Open Interest0 Rho-0.0095 Delta / Theta3.7956
0	0%	1.5	4.8	0	93.00	0	0%	0	2.65	0
AVUS Call 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|93.00C Delta0.6621 Imp Vol0.2847 Bid1.5 Gamma0.0717 Theoretical3.15 Ask4.8 Theta-0.0787 Intrinsic Value-1.24 Volume0 Vega0.0654 Time Value1.24 Open Interest0 Rho0.0212 Delta / Theta-8.4127 AVUS Put 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|93.00P Delta-0.3489 Imp Vol0.3064 Bid0 Gamma0.0677 Theoretical1.33 Ask2.65 Theta-0.0744 Intrinsic Value1.24 Volume0 Vega0.0662 Time Value-1.24 Open Interest0 Rho-0.0108 Delta / Theta4.6893
0	0%	0.4	3.3	0	94.00	0	0%	0.35	2.95	0
AVUS Call 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|94.00C Delta0.6238 Imp Vol0.1838 Bid0.4 Gamma0.1154 Theoretical1.85 Ask3.3 Theta-0.0548 Intrinsic Value-2.24 Volume0 Vega0.0679 Time Value2.24 Open Interest0 Rho0.0204 Delta / Theta-11.381 AVUS Put 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|94.00P Delta-0.4176 Imp Vol0.2948 Bid0.35 Gamma0.0743 Theoretical1.65 Ask2.95 Theta-0.075 Intrinsic Value2.24 Volume0 Vega0.0698 Time Value-2.24 Open Interest0 Rho-0.0127 Delta / Theta5.5711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,931.77	-3.08	-0.08%
NSE All Share	106,090.38	-77.37	-0.07%
US 30	41,324.3	-108.6	-0.26%
US 500	5,592.0	+20.1	+0.36%
FTSE 100	8,540.97	+44.98	+0.53%
DAX	22,667.76	+338.99	+1.52%
South Africa Top 40	79,557.92	-175.84	-0.22%

Brent Oil	70.94	+1.38	+1.98%
Crude Oil WTI	67.65	+1.40	+2.11%
Gold	2,940.56	+19.66	+0.67%
Silver	33.693	+0.546	+1.65%
Copper	4.8450	+0.0790	+1.66%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.068	+0.088	+0.46%
Nigeria 2Y	18.189	-0.133	-0.73%
U.K. 10Y	4.7745	+0.0475	+1.00%
Germany 10Y	2.8800	-0.0090	-0.31%
U.S. 10Y	4.313	+0.025	+0.58%
U.S. 5Y	4.070	+0.028	+0.69%
U.S. 2Y	3.989	+0.048	+1.22%

Fidelitybk	17.150	+0.100	+0.59%
Zenith Bank	47.75	+0.25	+0.53%
UBA	37.00	-0.60	-1.60%
First HoldCo	28.60	-0.35	-1.21%
Guaranty Trust Holding	61.60	+1.70	+2.84%
Sterling Bank	5.300	+0.050	+0.95%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Equi.	92.05	+0.29	+0.32%