Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.39 +1.40 +1.27%

23/03 - Closed. Currency in USD

After Hours

111.39

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 384,680
Bid/Ask: 0.00 / 0.00
Day's Range: 111.27 - 112.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14.4	0	100.00	0	0%	0	2	0
AVUS Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260417\|100.00C Delta0.9299 Imp Vol0.2791 Bid10 Gamma0.0153 Theoretical12.2 Ask14.4 Theta-0.0295 Intrinsic Value11.48 Volume0 Vega0.0423 Time Value-11.48 Open Interest0 Rho0.0728 Delta / Theta-31.5309 AVUS Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260417\|100.00P Delta-0.2017 Imp Vol0.5244 Bid0 Gamma0.0171 Theoretical2 Ask2 Theta-0.0778 Intrinsic Value-11.48 Volume0 Vega0.0885 Time Value11.48 Open Interest0 Rho-0.0176 Delta / Theta2.5915
0	0%	5.4	10	0	105.00	0	0%	0	3.3	0
AVUS Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260417\|105.00C Delta0.826 Imp Vol0.252 Bid5.4 Gamma0.0324 Theoretical7.7 Ask10 Theta-0.0435 Intrinsic Value6.48 Volume0 Vega0.0808 Time Value-6.48 Open Interest0 Rho0.0671 Delta / Theta-18.9733 AVUS Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260417\|105.00P Delta-0.3022 Imp Vol0.5057 Bid0 Gamma0.022 Theoretical3.3 Ask3.3 Theta-0.0924 Intrinsic Value-6.48 Volume0 Vega0.1097 Time Value6.48 Open Interest0 Rho-0.0261 Delta / Theta3.2705
0	0%	4.7	9.5	0	106.00	0	0%	0	3	0
AVUS Call 106.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260417\|106.00C Delta0.7737 Imp Vol0.272 Bid4.7 Gamma0.0352 Theoretical7.1 Ask9.5 Theta-0.0523 Intrinsic Value5.48 Volume0 Vega0.0947 Time Value-5.48 Open Interest0 Rho0.063 Delta / Theta-14.7936 AVUS Put 106.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260417\|106.00P Delta-0.3108 Imp Vol0.4464 Bid0 Gamma0.0252 Theoretical3 Ask3 Theta-0.0822 Intrinsic Value-5.48 Volume0 Vega0.1111 Time Value5.48 Open Interest0 Rho-0.0266 Delta / Theta3.7812
					111.48	Price @ Mar 23, 2026 20:11 GMT
0	0%	0.7	4.9	0	112.00	2.21	0%	0.7	4.9	0
AVUS Call 112.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260417\|112.00C Delta0.51 Imp Vol0.2249 Bid0.7 Gamma0.0564 Theoretical2.8 Ask4.9 Theta-0.0541 Intrinsic Value-0.52 Volume0 Vega0.1255 Time Value0.52 Open Interest0 Rho0.043 Delta / Theta-9.4347 AVUS Put 112.00 Exp: Apr 17, 2026 Last: 2.21 Chg.: 0% SymbolAVUS\|20260417\|112.00P Delta-0.4958 Imp Vol0.2192 Bid0.7 Gamma0.0585 Theoretical2.8 Ask4.9 Theta-0.0426 Intrinsic Value0.52 Volume0 Vega0.1253 Time Value1.69 Open Interest2 Rho-0.0377 Delta / Theta11.6372
0	0%	0	4.4	0	113.00	0	0%	2	5.4	0
AVUS Call 113.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260417\|113.00C Delta0.488 Imp Vol0.3891 Bid0 Gamma0.0326 Theoretical4.4 Ask4.4 Theta-0.0892 Intrinsic Value-1.52 Volume0 Vega0.1255 Time Value1.52 Open Interest0 Rho0.0398 Delta / Theta-5.4735 AVUS Put 113.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260417\|113.00P Delta-0.5449 Imp Vol0.2475 Bid2 Gamma0.0515 Theoretical3.7 Ask5.4 Theta-0.048 Intrinsic Value1.52 Volume0 Vega0.1244 Time Value-1.52 Open Interest0 Rho-0.0409 Delta / Theta11.3629
0	0%	0	4	0	114.00	0	0%	1.55	6.2	0
AVUS Call 114.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260417\|114.00C Delta0.4565 Imp Vol0.3913 Bid0 Gamma0.0322 Theoretical4 Ask4 Theta-0.0889 Intrinsic Value-2.52 Volume0 Vega0.1248 Time Value2.52 Open Interest0 Rho0.0373 Delta / Theta-5.1378 AVUS Put 114.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260417\|114.00P Delta-0.6155 Imp Vol0.2126 Bid1.55 Gamma0.0581 Theoretical3.88 Ask6.2 Theta-0.0384 Intrinsic Value2.52 Volume0 Vega0.1198 Time Value-2.52 Open Interest0 Rho-0.0441 Delta / Theta16.0368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	46,012.9	-195.6	-0.42%
US 500	6,552.4	-28.6	-0.44%
FTSE 100	9,894.15	-24.18	-0.24%
DAX	22,653.86	+273.67	+1.22%
South Africa Top 40	102,615.56	+499.64	+0.49%

Brent Oil	98.74	+2.24	+2.32%
Crude Oil WTI	91.00	+2.87	+3.26%
Gold	4,373.54	-65.96	-1.49%
Silver	67.150	-2.205	-3.18%
Copper	5.4300	-0.0558	-1.02%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9170	-0.0790	-1.58%
Germany 10Y	3.0186	-0.0195	-0.64%
U.S. 10Y	4.376	+0.043	+0.99%
U.S. 5Y	4.005	+0.055	+1.39%
U.S. 2Y	3.903	+0.072	+1.88%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Equi.	111.39	+1.40	+1.27%
AAMM	2.39	0.00	0.00%
Ub Smart	200.415	-1.386	-0.69%
8140	0.132	+0.001	+0.76%
KT Portföy Katılı.	17.8542	-0.0598	-0.33%