Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

131.12 +0.21 +0.16%

20:18:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 221,062
Bid/Ask: 0.00 / 0.00
Day's Range: 131.07 - 131.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	17.7	0	115.00	0	0%	0	0.75	0
AVUS Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|115.00C Delta0.9117 Imp Vol1.101 Bid15.3 Gamma0.0123 Theoretical16.5 Ask17.7 Theta-0.359 Intrinsic Value16.1 Volume0 Vega0.019 Time Value-16.1 Open Interest0 Rho0.0085 Delta / Theta-2.5398 AVUS Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|115.00P Delta-0.0692 Imp Vol0.9972 Bid0 Gamma0.0112 Theoretical0.37 Ask0.75 Theta-0.2617 Intrinsic Value-16.1 Volume0 Vega0.0158 Time Value16.1 Open Interest0 Rho-0.0007 Delta / Theta0.2645
0	0%	12.3	14.7	0	118.00	0	0%	0	0.75	0
AVUS Call 118.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|118.00C Delta0.8984 Imp Vol0.9339 Bid12.3 Gamma0.016 Theoretical13.5 Ask14.7 Theta-0.3384 Intrinsic Value13.1 Volume0 Vega0.0211 Time Value-13.1 Open Interest0 Rho0.0086 Delta / Theta-2.6545 AVUS Put 118.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|118.00P Delta-0.0803 Imp Vol0.8412 Bid0 Gamma0.0149 Theoretical0.38 Ask0.75 Theta-0.247 Intrinsic Value-13.1 Volume0 Vega0.0177 Time Value13.1 Open Interest0 Rho-0.0008 Delta / Theta0.325
0	0%	11.3	13.7	0	119.00	0	0%	0	0.75	0
AVUS Call 119.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|119.00C Delta0.8929 Imp Vol0.8779 Bid11.3 Gamma0.0177 Theoretical12.5 Ask13.7 Theta-0.3307 Intrinsic Value12.1 Volume0 Vega0.0219 Time Value-12.1 Open Interest0 Rho0.0086 Delta / Theta-2.7 AVUS Put 119.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|119.00P Delta-0.0848 Imp Vol0.789 Bid0 Gamma0.0166 Theoretical0.38 Ask0.75 Theta-0.2414 Intrinsic Value-12.1 Volume0 Vega0.0184 Time Value12.1 Open Interest0 Rho-0.0009 Delta / Theta0.3514
					131.1	Price @ Aug 19, 2026 19:11 GMT
0	0%	0	2	0	132.00	0	0%	0	3	0
AVUS Call 132.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|132.00C Delta0.3928 Imp Vol0.3084 Bid0 Gamma0.1051 Theoretical1 Ask2 Theta-0.2395 Intrinsic Value-0.9 Volume0 Vega0.0456 Time Value0.9 Open Interest0 Rho0.0041 Delta / Theta-1.6401 AVUS Put 132.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|132.00P Delta-0.6845 Imp Vol0.1832 Bid0 Gamma0.1646 Theoretical1.5 Ask3 Theta-0.1215 Intrinsic Value0.9 Volume0 Vega0.0421 Time Value-0.9 Open Interest0 Rho-0.006 Delta / Theta5.6351
0	0%	0	0.75	0	133.00	0	0%	0.2	4	0
AVUS Call 133.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|133.00C Delta0.2343 Imp Vol0.2331 Bid0 Gamma0.1109 Theoretical0.38 Ask0.75 Theta-0.1445 Intrinsic Value-1.9 Volume0 Vega0.0364 Time Value1.9 Open Interest0 Rho0.0025 Delta / Theta-1.6217 AVUS Put 133.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|133.00P Delta-0.9593 Imp Vol0.1078 Bid0.2 Gamma0.1039 Theoretical2.1 Ask4 Theta-0.0136 Intrinsic Value1.9 Volume0 Vega0.0099 Time Value-1.9 Open Interest0 Rho-0.0034 Delta / Theta70.7695
0	0%	0	0.75	0	134.00	0	0%	1	4.9	0
AVUS Call 134.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|134.00C Delta0.1966 Imp Vol0.293 Bid0 Gamma0.0797 Theoretical0.38 Ask0.75 Theta-0.1631 Intrinsic Value-2.9 Volume0 Vega0.0329 Time Value2.9 Open Interest0 Rho0.0021 Delta / Theta-1.2054 AVUS Put 134.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260821\|134.00P Delta-0.9689 Imp Vol0.1468 Bid1 Gamma0.0783 Theoretical3.1 Ask4.9 Theta-0.0154 Intrinsic Value2.9 Volume0 Vega0.0081 Time Value-2.9 Open Interest0 Rho-0.0036 Delta / Theta62.9038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,467.1	+123.5	+0.23%
US 500	7,718.7	+26.7	+0.35%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,129.78	+1.42	+0.01%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	91.59	+0.57	+0.63%
Crude Oil WTI	84.38	+0.32	+0.38%
Gold	4,563.99	+143.39	+3.24%
Silver	66.465	+2.428	+3.79%
Copper	6.4933	+0.0008	+0.01%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0559	+0.0079	+0.16%
Germany 10Y	3.2652	+0.0025	+0.08%
U.S. 10Y	4.647	-0.059	-1.25%
U.S. 5Y	4.353	-0.014	-0.32%
U.S. 2Y	4.181	+0.006	+0.14%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Equi.	131.12	+0.21	+0.16%
TWOH	0.0010	0.0000	0.00%
CLOD	0.485	-0.010	-2.02%