Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.37 -2.04 -2.21%

01/08 - Closed. Currency in USD

After Hours

90.52

+0.15

+0.17%

23:35:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,324,765
Bid/Ask: 0.00 / 0.00
Day's Range: 89.27 - 91.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	16.9	0	75.00	0	0%	0	0.75	0
AVUV Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250815\|75.00C Delta0.8569 Imp Vol0.9908 Bid13.8 Gamma0.0129 Theoretical16.9 Ask16.9 Theta-0.1487 Intrinsic Value15.37 Volume0 Vega0.04 Time Value-15.37 Open Interest0 Rho0.0232 Delta / Theta-5.7629 AVUV Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250815\|75.00P Delta-0.0679 Imp Vol0.6731 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.0551 Intrinsic Value-15.37 Volume0 Vega0.0232 Time Value15.37 Open Interest0 Rho-0.0023 Delta / Theta1.2325
0	0%	9.1	12	0	80.00	0	0%	0	0.75	0
AVUV Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250815\|80.00C Delta0.9779 Imp Vol0.3183 Bid9.1 Gamma0.0093 Theoretical10.55 Ask12 Theta-0.0198 Intrinsic Value10.37 Volume0 Vega0.0093 Time Value-10.37 Open Interest0 Rho0.0299 Delta / Theta-49.3384 AVUV Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250815\|80.00P Delta-0.0901 Imp Vol0.4876 Bid0 Gamma0.0188 Theoretical0.38 Ask0.75 Theta-0.0492 Intrinsic Value-10.37 Volume0 Vega0.0288 Time Value10.37 Open Interest0 Rho-0.003 Delta / Theta1.8329
0	0%	8.1	10.9	0	81.00	0	0%	0	0.75	0
AVUV Call 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250815\|81.00C Delta0.8095 Imp Vol0.7031 Bid8.1 Gamma0.0218 Theoretical10.9 Ask10.9 Theta-0.1282 Intrinsic Value9.37 Volume0 Vega0.0481 Time Value-9.37 Open Interest0 Rho0.0239 Delta / Theta-6.3147 AVUV Put 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250815\|81.00P Delta-0.0965 Imp Vol0.4505 Bid0 Gamma0.0215 Theoretical0.37 Ask0.75 Theta-0.0477 Intrinsic Value-9.37 Volume0 Vega0.0303 Time Value9.37 Open Interest0 Rho-0.0032 Delta / Theta2.0231
					90.37	Price @ Aug 01, 2025 20:41 GMT
1.55	0%	0.85	2.6	1	91.00	0.9	0%	0.6	3.9	0
AVUV Call 91.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 0% SymbolAVUV\|20250815\|91.00C Delta0.467 Imp Vol0.2514 Bid0.85 Gamma0.0894 Theoretical1.55 Ask2.6 Theta-0.068 Intrinsic Value-0.63 Volume1 Vega0.0704 Time Value2.18 Open Interest1 Rho0.0156 Delta / Theta-6.8689 AVUV Put 91.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolAVUV\|20250815\|91.00P Delta-0.5307 Imp Vol0.281 Bid0.6 Gamma0.0805 Theoretical2.25 Ask3.9 Theta-0.0656 Intrinsic Value0.63 Volume0 Vega0.0703 Time Value0.27 Open Interest1 Rho-0.016 Delta / Theta8.0855
2.75	0%	0.1	2.05	0	92.00	1.7	0%	1.2	4	0
AVUV Call 92.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolAVUV\|20250815\|92.00C Delta0.3743 Imp Vol0.2407 Bid0.1 Gamma0.089 Theoretical1.07 Ask2.05 Theta-0.0615 Intrinsic Value-1.63 Volume0 Vega0.0671 Time Value4.38 Open Interest4 Rho0.0126 Delta / Theta-6.0818 AVUV Put 92.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolAVUV\|20250815\|92.00P Delta-0.6286 Imp Vol0.2452 Bid1.2 Gamma0.0901 Theoretical2.6 Ask4 Theta-0.0529 Intrinsic Value1.63 Volume0 Vega0.0667 Time Value0.07 Open Interest1 Rho-0.0178 Delta / Theta11.8731
3	0%	0.05	2.25	0	93.00	2.68	0%	2.35	5	1
AVUV Call 93.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolAVUV\|20250815\|93.00C Delta0.335 Imp Vol0.3028 Bid0.05 Gamma0.068 Theoretical1.15 Ask2.25 Theta-0.0732 Intrinsic Value-2.63 Volume0 Vega0.0645 Time Value5.63 Open Interest0 Rho0.0112 Delta / Theta-4.578 AVUV Put 93.00 Exp: Aug 15, 2025 Last: 2.68 Chg.: 0% SymbolAVUV\|20250815\|93.00P Delta-0.9008 Imp Vol0.123 Bid2.35 Gamma0.0848 Theoretical2.68 Ask5 Theta-0.009 Intrinsic Value2.63 Volume1 Vega0.0293 Time Value0.05 Open Interest3 Rho-0.0125 Delta / Theta100.3263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	90.37	-2.04	-2.21%
Penghua HK SME In.	1.187	+0.002	+0.14%
LIS	0.285	-0.020	-6.56%
AP Active 2014	223.552	-0.220	-0.10%
KSM 6D Leveraged .	25,530	+680	+2.74%
Julius Baer Physi.	15.82	0.00	0.00%
BOB	9.00	0.00	0.00%
MiraeAsset Divide.	1,524.350	+1.350	+0.09%