Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

115.18 +0.52 +0.45%

21:59:59 - Closed. Currency in USD

After Hours

119.32

+4.14

+3.59%

22:24:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,250,913
Bid/Ask: 0.00 / 0.00
Day's Range: 114.44 - 116.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.2	0	90.00	0	0%	0	0.1	0
AVUV Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|90.00C Delta0.9353 Imp Vol2.3029 Bid23.7 Gamma0.0065 Theoretical25.45 Ask27.2 Theta-0.6268 Intrinsic Value24.89 Volume0 Vega0.0107 Time Value-24.89 Open Interest0 Rho0.0045 Delta / Theta-1.4921 AVUV Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|90.00P Delta-0.0189 Imp Vol1.6344 Bid0 Gamma0.0033 Theoretical0.1 Ask0.1 Theta-0.1603 Intrinsic Value-24.89 Volume0 Vega0.0039 Time Value24.89 Open Interest0 Rho-0.0001 Delta / Theta0.1181
0	0%	20.7	24.2	0	93.00	0.4	0%	0	0.1	0
AVUV Call 93.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|93.00C Delta0.9284 Imp Vol2.0556 Bid20.7 Gamma0.0078 Theoretical22.45 Ask24.2 Theta-0.6055 Intrinsic Value21.89 Volume0 Vega0.0116 Time Value-21.89 Open Interest0 Rho0.0046 Delta / Theta-1.5333 AVUV Put 93.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolAVUV\|20260220\|93.00P Delta-0.0212 Imp Vol1.4435 Bid0 Gamma0.0041 Theoretical0.1 Ask0.1 Theta-0.156 Intrinsic Value-21.89 Volume0 Vega0.0043 Time Value22.29 Open Interest1 Rho-0.0001 Delta / Theta0.1361
0	0%	19.8	23.2	0	94.00	0.45	0%	0	0.3	0
AVUV Call 94.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|94.00C Delta0.922 Imp Vol2.0151 Bid19.8 Gamma0.0085 Theoretical21.5 Ask23.2 Theta-0.6332 Intrinsic Value20.89 Volume0 Vega0.0124 Time Value-20.89 Open Interest0 Rho0.0046 Delta / Theta-1.456 AVUV Put 94.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolAVUV\|20260220\|94.00P Delta-0.048 Imp Vol1.6897 Bid0 Gamma0.0069 Theoretical0.3 Ask0.3 Theta-0.3577 Intrinsic Value-20.89 Volume0 Vega0.0085 Time Value21.34 Open Interest1 Rho-0.0003 Delta / Theta0.1341
					114.89	Price @ Feb 18, 2026 20:27 GMT
1.2	0%	0	2.9	0	115.00	1	0%	0	2.4	0
AVUV Call 115.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolAVUV\|20260220\|115.00C Delta0.5056 Imp Vol0.8749 Bid0 Gamma0.0536 Theoretical2.9 Ask2.9 Theta-0.7471 Intrinsic Value-0.11 Volume0 Vega0.0339 Time Value1.31 Open Interest16 Rho0.003 Delta / Theta-0.6767 AVUV Put 115.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolAVUV\|20260220\|115.00P Delta-0.4995 Imp Vol0.6866 Bid0 Gamma0.0684 Theoretical2.4 Ask2.4 Theta-0.5768 Intrinsic Value0.11 Volume0 Vega0.0339 Time Value0.89 Open Interest3 Rho-0.0029 Delta / Theta0.866
0.09	0%	0	0.75	0	116.00	1.5	0%	0.1	2.1	0
AVUV Call 116.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolAVUV\|20260220\|116.00C Delta0.3619 Imp Vol0.3627 Bid0 Gamma0.1216 Theoretical0.75 Ask0.75 Theta-0.293 Intrinsic Value-1.11 Volume0 Vega0.0319 Time Value1.2 Open Interest1 Rho0.0022 Delta / Theta-1.2351 AVUV Put 116.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolAVUV\|20260220\|116.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value0.39 Open Interest1 Rho0 Delta / Theta0
0.5	0%	0	1.4	0	117.00	0	0%	1	3.7	0
AVUV Call 117.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolAVUV\|20260220\|117.00C Delta0.3656 Imp Vol0.6759 Bid0 Gamma0.0655 Theoretical1.4 Ask1.4 Theta-0.5442 Intrinsic Value-2.11 Volume0 Vega0.032 Time Value2.61 Open Interest1 Rho0.0022 Delta / Theta-0.6718 AVUV Put 117.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|117.00P Delta-0.8272 Imp Vol0.2636 Bid1 Gamma0.115 Theoretical2.35 Ask3.7 Theta-0.1359 Intrinsic Value2.11 Volume0 Vega0.0217 Time Value-2.11 Open Interest0 Rho-0.0039 Delta / Theta6.0891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,640.3	+107.1	+0.22%
US 500	6,876.3	+33.1	+0.48%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,278.21	+279.81	+1.12%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.18	+2.76	+4.09%
Crude Oil WTI	64.92	+2.66	+4.27%
Gold	5,000.76	+94.86	+1.93%
Silver	77.195	+3.655	+4.97%
Copper	5.7800	+0.1375	+2.44%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3770	+0.0020	+0.05%
Germany 10Y	2.7428	+0.0008	+0.03%
U.S. 10Y	4.086	+0.034	+0.84%
U.S. 5Y	3.651	+0.030	+0.83%
U.S. 2Y	3.464	+0.027	+0.79%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	115.18	+0.52	+0.45%
	RAID	151.310	+1.670	+1.12%