Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.36 +0.53 +0.54%

18:04:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 279,908
Bid/Ask: 0.00 / 0.00
Day's Range: 96.26 - 97.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 16:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	53.5	0	45.00	0	0%	0	0.75	0
AVUV Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20251219\|45.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value52.45 Volume0 Vega0 Time Value-52.45 Open Interest0 Rho0 Delta / Theta0 AVUV Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20251219\|45.00P Delta-0.0334 Imp Vol1.8589 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.07 Intrinsic Value-52.45 Volume0 Vega0.0189 Time Value52.45 Open Interest0 Rho-0.0025 Delta / Theta0.4774
0	0%	45.5	48.5	0	50.00	0	0%	0	0.75	0
AVUV Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20251219\|50.00C Delta0 Imp Vol0 Bid45.5 Gamma0 Theoretical0 Ask48.5 Theta0 Intrinsic Value47.45 Volume0 Vega0 Time Value-47.45 Open Interest0 Rho0 Delta / Theta0 AVUV Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20251219\|50.00P Delta-0.0381 Imp Vol1.6363 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0685 Intrinsic Value-47.45 Volume0 Vega0.0211 Time Value47.45 Open Interest0 Rho-0.0028 Delta / Theta0.5556
0	0%	40.5	43.5	0	55.00	0	0%	0	0.75	0
AVUV Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20251219\|55.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask43.5 Theta0 Intrinsic Value42.45 Volume0 Vega0 Time Value-42.45 Open Interest0 Rho0 Delta / Theta0 AVUV Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20251219\|55.00P Delta-0.0434 Imp Vol1.4346 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0668 Intrinsic Value-42.45 Volume0 Vega0.0234 Time Value42.45 Open Interest0 Rho-0.0032 Delta / Theta0.6501
					97.45	Price @ Nov 24, 2025 16:57 GMT
1	5.26%	0.8	1.15	17	100.00	4.21	0%	3	6	0
AVUV Call 100.00 Exp: Dec 19, 2025 Last: 1 Chg.: 5.26% SymbolAVUV\|20251219\|100.00C Delta0.3197 Imp Vol0.1943 Bid0.8 Gamma0.0723 Theoretical1 Ask1.15 Theta-0.0386 Intrinsic Value-2.55 Volume17 Vega0.091 Time Value3.55 Open Interest41 Rho0.0206 Delta / Theta-8.2894 AVUV Put 100.00 Exp: Dec 19, 2025 Last: 4.21 Chg.: 0% SymbolAVUV\|20251219\|100.00P Delta-0.6164 Imp Vol0.2991 Bid3 Gamma0.0507 Theoretical4.5 Ask6 Theta-0.0527 Intrinsic Value2.55 Volume0 Vega0.097 Time Value1.66 Open Interest8 Rho-0.0345 Delta / Theta11.7061
0.55	0%	0	0.5	0	105.00	0	0%	7.4	10	0
AVUV Call 105.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolAVUV\|20251219\|105.00C Delta0.149 Imp Vol0.2627 Bid0 Gamma0.0347 Theoretical0.5 Ask0.5 Theta-0.0325 Intrinsic Value-7.55 Volume0 Vega0.0591 Time Value8.1 Open Interest10 Rho0.0096 Delta / Theta-4.5799 AVUV Put 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20251219\|105.00P Delta-0.7756 Imp Vol0.3613 Bid7.4 Gamma0.0332 Theoretical8.7 Ask10 Theta-0.0486 Intrinsic Value7.55 Volume0 Vega0.0759 Time Value-7.55 Open Interest0 Rho-0.0402 Delta / Theta15.9634
0.2	0%	0	0.05	0	110.00	0	0%	11.9	14.4	0
AVUV Call 110.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolAVUV\|20251219\|110.00C Delta0.0234 Imp Vol0.2281 Bid0 Gamma0.0095 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-12.55 Volume0 Vega0.0141 Time Value12.75 Open Interest99 Rho0.0015 Delta / Theta-3.5155 AVUV Put 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20251219\|110.00P Delta-0.8809 Imp Vol0.3894 Bid11.9 Gamma0.0263 Theoretical13.15 Ask14.4 Theta-0.033 Intrinsic Value12.55 Volume0 Vega0.05 Time Value-12.55 Open Interest0 Rho-0.0382 Delta / Theta26.6568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,448.2	+202.6	+0.44%
US 500	6,687.7	+84.7	+1.28%
FTSE 100	9,536.95	-2.76	-0.03%
DAX	23,253.10	+161.23	+0.70%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.36	+0.42	+0.68%
Crude Oil WTI	58.53	+0.72	+1.25%
Gold	4,133.20	+17.20	+0.42%
Silver	50.225	+0.312	+0.63%
Copper	5.0565	-0.0435	-0.85%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5400	-0.0010	-0.02%
Germany 10Y	2.6930	-0.0040	-0.15%
U.S. 10Y	4.045	-0.018	-0.44%
U.S. 5Y	3.619	+0.001	+0.03%
U.S. 2Y	3.518	+0.004	+0.11%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	97.36	+0.53	+0.54%
AMFL	0.315	0.000	0.00%
CBI	0.1880	0.0000	0.00%
Defiance Connecti.	1,200.00	0.00	0.00%