Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.28 -0.25 -0.25%

16/09 - Closed. Currency in USD

After Hours

101.83

+1.55

+1.55%

0:57:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 773,743
Bid/Ask: 0.00 / 0.00
Day's Range: 99.66 - 100.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54	57	0	45.00	0	0%	0	0.05	0
AVUV Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|45.00C Delta0.9871 Imp Vol4.3531 Bid54 Gamma0.0008 Theoretical55.5 Ask57 Theta-0.2249 Intrinsic Value55.28 Volume0 Vega0.003 Time Value-55.28 Open Interest0 Rho0.0036 Delta / Theta-4.3891 AVUV Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|45.00P Delta-0.0044 Imp Vol3.6011 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0707 Intrinsic Value-55.28 Volume0 Vega0.0012 Time Value55.28 Open Interest0 Rho0 Delta / Theta0.0626
0	0%	49	52	0	50.00	0	0%	0	0.05	0
AVUV Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|50.00C Delta0.9854 Imp Vol3.8259 Bid49 Gamma0.0011 Theoretical50.5 Ask52 Theta-0.2203 Intrinsic Value50.28 Volume0 Vega0.0034 Time Value-50.28 Open Interest0 Rho0.004 Delta / Theta-4.4736 AVUV Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|50.00P Delta-0.005 Imp Vol3.1598 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0696 Intrinsic Value-50.28 Volume0 Vega0.0013 Time Value50.28 Open Interest0 Rho0 Delta / Theta0.0723
0	0%	44	47	0	55.00	0	0%	0	0.05	0
AVUV Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|55.00C Delta0.9835 Imp Vol3.3484 Bid44 Gamma0.0014 Theoretical45.5 Ask47 Theta-0.2151 Intrinsic Value45.28 Volume0 Vega0.0037 Time Value-45.28 Open Interest0 Rho0.0044 Delta / Theta-4.5714 AVUV Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|55.00P Delta-0.0058 Imp Vol2.7594 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0684 Intrinsic Value-45.28 Volume0 Vega0.0015 Time Value45.28 Open Interest0 Rho0 Delta / Theta0.0841
					100.28	Price @ Sep 16, 2025 20:41 GMT
0.85	-34.62%	0.85	1.35	302	101.00	1.55	0%	1.1	3	0
AVUV Call 101.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: -34.62% SymbolAVUV\|20250919\|101.00C Delta0.4126 Imp Vol0.3188 Bid0.85 Gamma0.1344 Theoretical0.85 Ask1.35 Theta-0.1929 Intrinsic Value-0.72 Volume302 Vega0.0354 Time Value1.57 Open Interest200 Rho0.0033 Delta / Theta-2.1394 AVUV Put 101.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolAVUV\|20250919\|101.00P Delta-0.5569 Imp Vol0.4626 Bid1.1 Gamma0.0962 Theoretical2.05 Ask3 Theta-0.2708 Intrinsic Value0.72 Volume0 Vega0.0359 Time Value0.83 Open Interest2 Rho-0.0041 Delta / Theta2.0565
0.5	0%	0	1.7	0	102.00	0	0%	1	4	0
AVUV Call 102.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolAVUV\|20250919\|102.00C Delta0.4037 Imp Vol0.6701 Bid0 Gamma0.0636 Theoretical1.7 Ask1.7 Theta-0.3978 Intrinsic Value-1.72 Volume0 Vega0.0352 Time Value2.22 Open Interest7 Rho0.0032 Delta / Theta-1.0148 AVUV Put 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|102.00P Delta-0.6665 Imp Vol0.4121 Bid1 Gamma0.0974 Theoretical2.5 Ask4 Theta-0.2202 Intrinsic Value1.72 Volume0 Vega0.0331 Time Value-1.72 Open Interest0 Rho-0.0047 Delta / Theta3.0269
0.28	0%	0.05	1.7	2	103.00	0	0%	1.25	4	0
AVUV Call 103.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: 0% SymbolAVUV\|20250919\|103.00C Delta0.1818 Imp Vol0.3156 Bid0.05 Gamma0.092 Theoretical0.28 Ask1.7 Theta-0.1284 Intrinsic Value-2.72 Volume2 Vega0.024 Time Value3 Open Interest1 Rho0.0015 Delta / Theta-1.4157 AVUV Put 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|103.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,734.0	-24.3	-0.05%
US 500	6,606.4	-0.4	-0.01%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,329.24	-419.62	-1.77%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.37	-0.10	-0.15%
Crude Oil WTI	64.45	-0.07	-0.11%
Gold	3,716.20	-8.90	-0.24%
Silver	42.340	-0.577	-1.34%
Copper	4.6587	-0.0401	-0.85%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6380	+0.0070	+0.15%
Germany 10Y	2.6945	-0.0014	-0.05%
U.S. 10Y	4.029	+0.005	+0.12%
U.S. 5Y	3.588	+0.005	+0.14%
U.S. 2Y	3.510	0.000	0.00%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	100.28	-0.25	-0.25%
OXIGl	1,798.00	-25.00	-1.37%
BAOS	3.040	+0.080	+2.70%
One Global Equity	47.88	-0.09	-0.19%
SBMX ETF Top Russ.	18.60	-0.02	-0.11%
Lumber	572.50	0.00	0.00%
SoFi Be Your Own .	19.19	0.00	0.00%
iShares MSCI ACWI.	104.03	-0.28	-0.27%