Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.51 +0.34 +0.39%

01/04 - Closed. Currency in USD

After Hours

87.51

-0.00

-0.00%

23:34:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,013,434
Bid/Ask: 0.00 / 0.00
Day's Range: 86.18 - 88.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14	0	75.00	0	0%	0	0.75	0
AVUV Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|75.00C Delta0.8334 Imp Vol0.8396 Bid10.7 Gamma0.0163 Theoretical14 Ask14 Theta-0.1269 Intrinsic Value12.51 Volume0 Vega0.0457 Time Value-12.51 Open Interest0 Rho0.0258 Delta / Theta-6.5697 AVUV Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|75.00P Delta-0.0793 Imp Vol0.5455 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.0452 Intrinsic Value-12.51 Volume0 Vega0.027 Time Value12.51 Open Interest0 Rho-0.003 Delta / Theta1.752
8.95	0%	6	9.2	0	80.00	0.52	0%	0.1	0.55	0
AVUV Call 80.00 Exp: Apr 17, 2025 Last: 8.95 Chg.: 0% SymbolAVUV\|20250417\|80.00C Delta0.9626 Imp Vol0.2452 Bid6 Gamma0.0182 Theoretical7.6 Ask9.2 Theta-0.0205 Intrinsic Value7.51 Volume0 Vega0.0149 Time Value1.44 Open Interest1 Rho0.0335 Delta / Theta-46.9116 AVUV Put 80.00 Exp: Apr 17, 2025 Last: 0.52 Chg.: 0% SymbolAVUV\|20250417\|80.00P Delta-0.1032 Imp Vol0.3503 Bid0.1 Gamma0.028 Theoretical0.33 Ask0.55 Theta-0.0349 Intrinsic Value-7.51 Volume0 Vega0.0329 Time Value8.03 Open Interest1 Rho-0.0038 Delta / Theta2.9538
0	0%	2	5	0	85.00	1	-9.09%	0.1	1.35	11
AVUV Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|85.00C Delta0.7061 Imp Vol0.2746 Bid2 Gamma0.0686 Theoretical3.5 Ask5 Theta-0.061 Intrinsic Value2.51 Volume0 Vega0.063 Time Value-2.51 Open Interest0 Rho0.0255 Delta / Theta-11.5789 AVUV Put 85.00 Exp: Apr 17, 2025 Last: 1 Chg.: -9.09% SymbolAVUV\|20250417\|85.00P Delta-0.2938 Imp Vol0.2864 Bid0.1 Gamma0.0659 Theoretical1 Ask1.35 Theta-0.0536 Intrinsic Value-2.51 Volume11 Vega0.0631 Time Value3.51 Open Interest28 Rho-0.0104 Delta / Theta5.4771
					87.51	Price @ Apr 01, 2025 19:57 GMT
0	0%	0	3	0	88.00	0.9	0%	1	4.3	0
AVUV Call 88.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|88.00C Delta0.4678 Imp Vol0.2347 Bid0 Gamma0.0926 Theoretical1.5 Ask3 Theta-0.058 Intrinsic Value-0.49 Volume0 Vega0.0727 Time Value0.49 Open Interest0 Rho0.0173 Delta / Theta-8.0626 AVUV Put 88.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 0% SymbolAVUV\|20250417\|88.00P Delta-0.5194 Imp Vol0.3285 Bid1 Gamma0.0667 Theoretical2.65 Ask4.3 Theta-0.07 Intrinsic Value0.49 Volume0 Vega0.0728 Time Value0.41 Open Interest8 Rho-0.0175 Delta / Theta7.4158
0	0%	0	2.4	0	89.00	4.34	0%	2	4.8	0
AVUV Call 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|89.00C Delta0.3861 Imp Vol0.2494 Bid0 Gamma0.0839 Theoretical1.2 Ask2.4 Theta-0.0584 Intrinsic Value-1.49 Volume0 Vega0.07 Time Value1.49 Open Interest0 Rho0.0143 Delta / Theta-6.6108 AVUV Put 89.00 Exp: Apr 17, 2025 Last: 4.34 Chg.: 0% SymbolAVUV\|20250417\|89.00P Delta-0.5771 Imp Vol0.3526 Bid2 Gamma0.0611 Theoretical3.4 Ask4.8 Theta-0.0736 Intrinsic Value1.49 Volume0 Vega0.0716 Time Value2.85 Open Interest2 Rho-0.0194 Delta / Theta7.8414
0.63	0%	0.55	2.2	0	90.00	5.4	0%	2	5.4	0
AVUV Call 90.00 Exp: Apr 17, 2025 Last: 0.63 Chg.: 0% SymbolAVUV\|20250417\|90.00C Delta0.3548 Imp Vol0.3249 Bid0.55 Gamma0.0626 Theoretical1.38 Ask2.2 Theta-0.0726 Intrinsic Value-2.49 Volume0 Vega0.0681 Time Value3.12 Open Interest86 Rho0.013 Delta / Theta-4.8835 AVUV Put 90.00 Exp: Apr 17, 2025 Last: 5.4 Chg.: 0% SymbolAVUV\|20250417\|90.00P Delta-0.6619 Imp Vol0.3033 Bid2 Gamma0.0667 Theoretical3.7 Ask5.4 Theta-0.0576 Intrinsic Value2.49 Volume0 Vega0.0667 Time Value2.91 Open Interest5 Rho-0.0208 Delta / Theta11.4886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,902.0	-88.0	-0.21%
US 500	5,619.4	-13.7	-0.24%
FTSE 100	8,596.66	-38.14	-0.44%
DAX	22,324.96	-209.37	-0.93%
South Africa Top 40	82,406.02	-166.78	-0.20%

Brent Oil	74.30	-0.19	-0.26%
Crude Oil WTI	71.03	-0.17	-0.24%
Gold	3,163.89	+17.89	+0.57%
Silver	34.695	+0.386	+1.13%
Copper	5.0713	+0.0363	+0.72%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6965	+0.0615	+1.33%
Germany 10Y	2.6770	-0.0050	-0.19%
U.S. 10Y	4.172	+0.016	+0.38%
U.S. 5Y	3.920	+0.012	+0.31%
U.S. 2Y	3.875	+0.012	+0.31%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	87.51	+0.34	+0.39%
SMAM 225 Open	33,858.000	+2.000	+0.01%
Franklin India Tr.	1,028.706	-1.553	-0.15%
AMOne DIAM Life C.	20,350.000	+12.000	+0.06%
Morgan Stanley In.	24.630	-0.120	-0.48%
Okasan World REIT.	2,330.000	+26.000	+1.13%
Bovespa W. Futures	131,765	+782	+0.60%
SPDR MSCI World U.	12.20	+0.01	+0.07%