Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.32 -1.21 -1.20%

07/10 - Closed. Currency in USD

After Hours

99.80

+0.48

+0.48%

23:58:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 787,712
Bid/Ask: 0.00 / 0.00
Day's Range: 99.07 - 100.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	21.7	0	80.00	0.05	0%	0	1.1	0
AVUV Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20251017\|80.00C Delta0.9316 Imp Vol0.931 Bid18.1 Gamma0.0086 Theoretical19.9 Ask21.7 Theta-0.109 Intrinsic Value19.32 Volume0 Vega0.0217 Time Value-19.32 Open Interest0 Rho0.0199 Delta / Theta-8.5448 AVUV Put 80.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolAVUV\|20251017\|80.00P Delta-0.1098 Imp Vol1.1606 Bid0 Gamma0.0098 Theoretical1.1 Ask1.1 Theta-0.1779 Intrinsic Value-19.32 Volume0 Vega0.0309 Time Value19.37 Open Interest2 Rho-0.003 Delta / Theta0.6172
0	0%	13.4	16.7	0	85.00	0.75	0%	0	1.1	0
AVUV Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20251017\|85.00C Delta0.9005 Imp Vol0.7766 Bid13.4 Gamma0.0137 Theoretical15.05 Ask16.7 Theta-0.12 Intrinsic Value14.32 Volume0 Vega0.0288 Time Value-14.32 Open Interest0 Rho0.0204 Delta / Theta-7.5057 AVUV Put 85.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolAVUV\|20251017\|85.00P Delta-0.1345 Imp Vol0.9201 Bid0 Gamma0.0143 Theoretical1.1 Ask1.1 Theta-0.1623 Intrinsic Value-14.32 Volume0 Vega0.0356 Time Value15.07 Open Interest1 Rho-0.0036 Delta / Theta0.8288
0	0%	12.4	15.7	0	86.00	0	0%	0	1.1	0
AVUV Call 86.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20251017\|86.00C Delta0.8955 Imp Vol0.7332 Bid12.4 Gamma0.015 Theoretical14.05 Ask15.7 Theta-0.1176 Intrinsic Value13.32 Volume0 Vega0.0298 Time Value-13.32 Open Interest0 Rho0.0205 Delta / Theta-7.6166 AVUV Put 86.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20251017\|86.00P Delta-0.1408 Imp Vol0.8723 Bid0 Gamma0.0156 Theoretical1.1 Ask1.1 Theta-0.1587 Intrinsic Value-13.32 Volume0 Vega0.0367 Time Value13.32 Open Interest0 Rho-0.0038 Delta / Theta0.8875
					99.32	Price @ Oct 07, 2025 20:42 GMT
1.55	0%	0.1	3	0	100.00	1.65	0%	0	3.7	0
AVUV Call 100.00 Exp: Oct 17, 2025 Last: 1.55 Chg.: 0% SymbolAVUV\|20251017\|100.00C Delta0.4595 Imp Vol0.2767 Bid0.1 Gamma0.0873 Theoretical1.55 Ask3 Theta-0.0952 Intrinsic Value-0.68 Volume0 Vega0.0652 Time Value2.23 Open Interest25 Rho0.0121 Delta / Theta-4.8261 AVUV Put 100.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolAVUV\|20251017\|100.00P Delta-0.5107 Imp Vol0.5172 Bid0 Gamma0.047 Theoretical3.7 Ask3.7 Theta-0.1643 Intrinsic Value0.68 Volume0 Vega0.0655 Time Value0.97 Open Interest4 Rho-0.0128 Delta / Theta3.1091
1.81	0%	0	2.55	0	101.00	0	0%	0.05	4.5	0
AVUV Call 101.00 Exp: Oct 17, 2025 Last: 1.81 Chg.: 0% SymbolAVUV\|20251017\|101.00C Delta0.4404 Imp Vol0.4955 Bid0 Gamma0.0484 Theoretical2.55 Ask2.55 Theta-0.1653 Intrinsic Value-1.68 Volume0 Vega0.0648 Time Value3.49 Open Interest1 Rho0.0113 Delta / Theta-2.6649 AVUV Put 101.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20251017\|101.00P Delta-0.6804 Imp Vol0.2016 Bid0.05 Gamma0.1093 Theoretical2.28 Ask4.5 Theta-0.0531 Intrinsic Value1.68 Volume0 Vega0.0586 Time Value-1.68 Open Interest0 Rho-0.0146 Delta / Theta12.8176
0.45	0%	0.05	0.75	0	102.00	2.9	0%	1	4	0
AVUV Call 102.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolAVUV\|20251017\|102.00C Delta0.2202 Imp Vol0.1956 Bid0.05 Gamma0.0921 Theoretical0.4 Ask0.75 Theta-0.05 Intrinsic Value-2.68 Volume0 Vega0.0487 Time Value3.13 Open Interest22 Rho0.0059 Delta / Theta-4.4003 AVUV Put 102.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: 0% SymbolAVUV\|20251017\|102.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.68 Volume0 Vega0 Time Value0.22 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,608.0	+5.0	+0.01%
US 500	6,715.6	+1.0	+0.02%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,011.72	+7.32	+0.18%
Silver	47.735	+0.220	+0.46%
Copper	5.0965	+0.0050	+0.10%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	99.32	-1.21	-1.20%
Fidelity Japan Op.	46,740.000	-28.000	-0.06%
Goldman Sachs Alp.	10.89	+0.03	+0.28%
TCW Emerging Mark.	7.770	0.000	0.00%
NEM	29.300	0.000	0.00%
1001	0.390	0.000	0.00%
COCO	42.77	-0.14	-0.34%
MBS	34,900.0	-700.0	-1.97%