Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.86 +0.34 +0.29%

15:06:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 193,835
Bid/Ask: 0.00 / 0.00
Day's Range: 117.12 - 117.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 13:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.5	4.5%	3.7	4.7	1	115.00	0	0%	1.5	1.85	0
AVUV Call 115.00 Exp: May 15, 2026 Last: 4.5 Chg.: 4.5% SymbolAVUV\|20260515\|115.00C Delta0.6659 Imp Vol0.2354 Bid3.7 Gamma0.0503 Theoretical4.5 Ask4.7 Theta-0.0601 Intrinsic Value2.74 Volume1 Vega0.112 Time Value1.76 Open Interest6 Rho0.0505 Delta / Theta-11.0851 AVUV Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|115.00P Delta-0.3373 Imp Vol0.2363 Bid1.5 Gamma0.0505 Theoretical1.675 Ask1.85 Theta-0.0495 Intrinsic Value-2.74 Volume0 Vega0.1123 Time Value2.74 Open Interest3 Rho-0.0245 Delta / Theta6.814
0	0%	2	4.9	0	116.00	0	0%	0.65	3.8	0
AVUV Call 116.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|116.00C Delta0.6299 Imp Vol0.1982 Bid2 Gamma0.0619 Theoretical3.45 Ask4.9 Theta-0.0531 Intrinsic Value1.74 Volume0 Vega0.1162 Time Value-1.74 Open Interest7 Rho0.0484 Delta / Theta-11.8614 AVUV Put 116.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|116.00P Delta-0.3947 Imp Vol0.2502 Bid0.65 Gamma0.0503 Theoretical2.225 Ask3.8 Theta-0.0551 Intrinsic Value-1.74 Volume0 Vega0.1183 Time Value1.74 Open Interest0 Rho-0.0285 Delta / Theta7.1697
0	0%	1.4	4.9	0	117.00	0	0%	1.05	4	0
AVUV Call 117.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|117.00C Delta0.5614 Imp Vol0.2211 Bid1.4 Gamma0.058 Theoretical3.15 Ask4.9 Theta-0.0599 Intrinsic Value0.74 Volume0 Vega0.1213 Time Value-0.74 Open Interest1 Rho0.0431 Delta / Theta-9.3745 AVUV Put 117.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|117.00P Delta-0.445 Imp Vol0.2382 Bid1.05 Gamma0.0543 Theoretical2.525 Ask4 Theta-0.0532 Intrinsic Value-0.74 Volume0 Vega0.1214 Time Value0.74 Open Interest1 Rho-0.0317 Delta / Theta8.3581
					117.74	Price @ Apr 20, 2026 13:59 GMT
0	0%	1.7	3.3	0	118.00	0	0%	1.2	4	0
AVUV Call 118.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|118.00C Delta0.5019 Imp Vol0.2095 Bid1.7 Gamma0.0619 Theoretical2.5 Ask3.3 Theta-0.0571 Intrinsic Value-0.26 Volume0 Vega0.1227 Time Value0.26 Open Interest8 Rho0.0387 Delta / Theta-8.7963 AVUV Put 118.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|118.00P Delta-0.5043 Imp Vol0.2038 Bid1.2 Gamma0.0643 Theoretical2.6 Ask4 Theta-0.0449 Intrinsic Value0.26 Volume0 Vega0.1225 Time Value-0.26 Open Interest0 Rho-0.0344 Delta / Theta11.2287
0	0%	0.2	2.95	0	120.00	0	0%	2.2	6	0
AVUV Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|120.00C Delta0.3763 Imp Vol0.202 Bid0.2 Gamma0.0611 Theoretical1.575 Ask2.95 Theta-0.0514 Intrinsic Value-2.26 Volume0 Vega0.1168 Time Value2.26 Open Interest6 Rho0.0292 Delta / Theta-7.3172 AVUV Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|120.00P Delta-0.612 Imp Vol0.2317 Bid2.2 Gamma0.0545 Theoretical4.1 Ask6 Theta-0.0486 Intrinsic Value2.26 Volume0 Vega0.1175 Time Value-2.26 Open Interest1 Rho-0.0405 Delta / Theta12.6015
0	0%	0	1.55	0	125.00	0	0%	6	10	0
AVUV Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|125.00C Delta0.1904 Imp Vol0.2475 Bid0 Gamma0.0357 Theoretical0.775 Ask1.55 Theta-0.0435 Intrinsic Value-7.26 Volume0 Vega0.0836 Time Value7.26 Open Interest1 Rho0.0148 Delta / Theta-4.3726 AVUV Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|125.00P Delta-0.8184 Imp Vol0.25 Bid6 Gamma0.0354 Theoretical8 Ask10 Theta-0.0337 Intrinsic Value7.26 Volume0 Vega0.0805 Time Value-7.26 Open Interest0 Rho-0.0451 Delta / Theta24.3139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,450.6	+2.7	+0.01%
US 500	7,119.2	-6.8	-0.10%
FTSE 100	10,612.61	-55.02	-0.52%
DAX	24,484.85	-214.09	-0.87%
South Africa Top 40	112,447.58	-1038.00	-0.91%

Brent Oil	94.13	+3.75	+4.15%
Crude Oil WTI	86.16	+3.57	+4.32%
Gold	4,837.19	-42.41	-0.87%
Silver	80.185	-1.657	-2.02%
Copper	6.0683	-0.0462	-0.76%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.000	+0.00%
Nigeria 2Y	16.096	+0.000	+0.00%
U.K. 10Y	4.8190	+0.0540	+1.13%
Germany 10Y	2.9839	+0.0179	+0.60%
U.S. 10Y	4.255	+0.012	+0.28%
U.S. 5Y	3.854	+0.016	+0.42%
U.S. 2Y	3.723	+0.023	+0.62%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	117.86	+0.34	+0.29%
	IDX Mining	1,939.76	0.00	0.00%