Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

119.24 -1.23 -1.02%

20:20:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,356,774
Bid/Ask: 0.00 / 0.00
Day's Range: 118.59 - 119.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	5.6	0	115.00	0	0%	0	1.5	0
AVUV Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|115.00C Delta0.9861 Imp Vol0.1058 Bid2.2 Gamma0.0179 Theoretical4.27 Ask5.6 Theta-0.016 Intrinsic Value4.19 Volume0 Vega0.0066 Time Value-4.19 Open Interest0 Rho0.0279 Delta / Theta-61.7342 AVUV Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|115.00P Delta-0.2204 Imp Vol0.3097 Bid0 Gamma0.0512 Theoretical0.75 Ask1.5 Theta-0.0928 Intrinsic Value-4.19 Volume0 Vega0.0555 Time Value4.19 Open Interest0 Rho-0.006 Delta / Theta2.3752
0	0%	1.3	4.7	0	116.00	0	0%	0	0.75	0
AVUV Call 116.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|116.00C Delta0.9841 Imp Vol0.0825 Bid1.3 Gamma0.0257 Theoretical3.27 Ask4.7 Theta-0.0156 Intrinsic Value3.19 Volume0 Vega0.0074 Time Value-3.19 Open Interest0 Rho0.0281 Delta / Theta-63.2559 AVUV Put 116.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|116.00P Delta-0.1831 Imp Vol0.1983 Bid0 Gamma0.0716 Theoretical0.38 Ask0.75 Theta-0.0525 Intrinsic Value-3.19 Volume0 Vega0.0496 Time Value3.19 Open Interest0 Rho-0.005 Delta / Theta3.4876
0	0%	1.5	4.7	0	117.00	0.32	0%	0.15	1.75	0
AVUV Call 117.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|117.00C Delta0.7044 Imp Vol0.2354 Bid1.5 Gamma0.0784 Theoretical3.1 Ask4.7 Theta-0.0931 Intrinsic Value2.19 Volume0 Vega0.0646 Time Value-2.19 Open Interest0 Rho0.0199 Delta / Theta-7.5662 AVUV Put 117.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: 0% SymbolAVUV\|20261016\|117.00P Delta-0.3083 Imp Vol0.252 Bid0.15 Gamma0.0748 Theoretical0.95 Ask1.75 Theta-0.0886 Intrinsic Value-2.19 Volume0 Vega0.0658 Time Value2.51 Open Interest11 Rho-0.0083 Delta / Theta3.4797
					119.19	Price @ Oct 07, 2026 18:58 GMT
0	0%	0.6	1.15	0	120.00	0.89	0%	0.5	2	0
AVUV Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|120.00C Delta0.4089 Imp Vol0.1612 Bid0.6 Gamma0.1288 Theoretical0.88 Ask1.15 Theta-0.0702 Intrinsic Value-0.81 Volume0 Vega0.0727 Time Value0.81 Open Interest3 Rho0.0118 Delta / Theta-5.825 AVUV Put 120.00 Exp: Oct 16, 2026 Last: 0.89 Chg.: 0% SymbolAVUV\|20261016\|120.00P Delta-0.6478 Imp Vol0.1089 Bid0.5 Gamma0.1861 Theoretical1.25 Ask2 Theta-0.0356 Intrinsic Value0.81 Volume0 Vega0.0691 Time Value0.08 Open Interest22 Rho-0.0143 Delta / Theta18.1947
0.5	0%	0.3	0.75	1	121.00	0	0%	1.15	2.65	0
AVUV Call 121.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolAVUV\|20261016\|121.00C Delta0.286 Imp Vol0.1593 Bid0.3 Gamma0.1141 Theoretical0.52 Ask0.75 Theta-0.0599 Intrinsic Value-1.81 Volume1 Vega0.0636 Time Value2.31 Open Interest16 Rho0.0083 Delta / Theta-4.7759 AVUV Put 121.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|121.00P Delta-0.881 Imp Vol0.0877 Bid1.15 Gamma0.1284 Theoretical1.9 Ask2.65 Theta-0.0123 Intrinsic Value1.81 Volume0 Vega0.0358 Time Value-1.81 Open Interest10 Rho-0.0118 Delta / Theta71.4945
0.66	0%	0	0.75	0	122.00	0	0%	1.9	5	0
AVUV Call 122.00 Exp: Oct 16, 2026 Last: 0.66 Chg.: 0% SymbolAVUV\|20261016\|122.00C Delta0.2071 Imp Vol0.174 Bid0 Gamma0.0878 Theoretical0.38 Ask0.75 Theta-0.0543 Intrinsic Value-2.81 Volume0 Vega0.0535 Time Value3.47 Open Interest2 Rho0.006 Delta / Theta-3.8154 AVUV Put 122.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|122.00P Delta-0.7347 Imp Vol0.2296 Bid1.9 Gamma0.0773 Theoretical3.45 Ask5 Theta-0.0708 Intrinsic Value2.81 Volume0 Vega0.0611 Time Value-2.81 Open Interest0 Rho-0.0167 Delta / Theta10.3808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,180.6	-340.6	-0.66%
US 500	7,799.9	-19.1	-0.24%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,091.34	-357.85	-1.41%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	100.94	+0.74	+0.74%
Crude Oil WTI	88.84	+0.56	+0.63%
Gold	4,136.07	-4.63	-0.11%
Silver	60.003	-0.288	-0.48%
Copper	6.6408	-0.0092	-0.14%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4724	-0.0087	-0.25%
U.S. 10Y	5.282	+0.014	+0.27%
U.S. 5Y	5.028	0.000	0.00%
U.S. 2Y	4.770	-0.021	-0.44%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	119.24	-1.23	-1.02%
1BSL01AE	17.00	0.00	0.00%
ALCOG	6.36	0.00	0.00%
ASTR	0.5390	0.0000	0.00%