Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.47 -2.53 -2.81%

21/05 - Closed. Currency in USD

After Hours

87.10

-0.37

-0.42%

0:06:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 787,465
Bid/Ask: 0.00 / 0.00
Day's Range: 87.39 - 89.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 21, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	40.3	0	50.00	0	0%	0	0.75	0
AVUV Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250620\|50.00C Delta0.9661 Imp Vol1.185 Bid35.9 Gamma0.0025 Theoretical38.1 Ask40.3 Theta-0.0428 Intrinsic Value37.47 Volume0 Vega0.0189 Time Value-37.47 Open Interest0 Rho0.0381 Delta / Theta-22.5646 AVUV Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250620\|50.00P Delta-0.03 Imp Vol1.1424 Bid0 Gamma0.0024 Theoretical0.37 Ask0.75 Theta-0.0321 Intrinsic Value-37.47 Volume0 Vega0.017 Time Value37.47 Open Interest0 Rho-0.0023 Delta / Theta0.9326
0	0%	31.2	35.3	0	55.00	0	0%	0	0.75	0
AVUV Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250620\|55.00C Delta0.9534 Imp Vol1.0694 Bid31.2 Gamma0.0036 Theoretical33.25 Ask35.3 Theta-0.0496 Intrinsic Value32.47 Volume0 Vega0.0245 Time Value-32.47 Open Interest0 Rho0.0412 Delta / Theta-19.2159 AVUV Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250620\|55.00P Delta-0.0349 Imp Vol0.9742 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.031 Intrinsic Value-32.47 Volume0 Vega0.0194 Time Value32.47 Open Interest0 Rho-0.0026 Delta / Theta1.1256
0	0%	26.2	30.4	0	60.00	0	0%	0	0.75	0
AVUV Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250620\|60.00C Delta0.9433 Imp Vol0.9139 Bid26.2 Gamma0.005 Theoretical28.3 Ask30.4 Theta-0.05 Intrinsic Value27.47 Volume0 Vega0.0286 Time Value-27.47 Open Interest0 Rho0.0446 Delta / Theta-18.8683 AVUV Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250620\|60.00P Delta-0.0412 Imp Vol0.819 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0298 Intrinsic Value-27.47 Volume0 Vega0.0221 Time Value27.47 Open Interest0 Rho-0.003 Delta / Theta1.3838
					87.47	Price @ May 21, 2025 20:41 GMT
4.5	0%	0.4	4.7	0	88.00	1.2	0%	0.3	3	0
AVUV Call 88.00 Exp: Jun 20, 2025 Last: 4.5 Chg.: 0% SymbolAVUV\|20250620\|88.00C Delta0.5023 Imp Vol0.2652 Bid0.4 Gamma0.06 Theoretical2.55 Ask4.7 Theta-0.0492 Intrinsic Value-0.53 Volume0 Vega0.1 Time Value5.03 Open Interest17 Rho0.034 Delta / Theta-10.2148 AVUV Put 88.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 0% SymbolAVUV\|20250620\|88.00P Delta-0.5264 Imp Vol0.1508 Bid0.3 Gamma0.1076 Theoretical1.65 Ask3 Theta-0.0206 Intrinsic Value0.53 Volume0 Vega0.0992 Time Value0.67 Open Interest6 Rho-0.0301 Delta / Theta25.6124
0	0%	0.1	4	0	89.00	0	0%	0.7	4.9	0
AVUV Call 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250620\|89.00C Delta0.4412 Imp Vol0.2593 Bid0.1 Gamma0.0607 Theoretical2.05 Ask4 Theta-0.0471 Intrinsic Value-1.53 Volume0 Vega0.0989 Time Value1.53 Open Interest0 Rho0.03 Delta / Theta-9.3616 AVUV Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250620\|89.00P Delta-0.5893 Imp Vol0.2088 Bid0.7 Gamma0.0757 Theoretical2.8 Ask4.9 Theta-0.0288 Intrinsic Value1.53 Volume0 Vega0.097 Time Value-1.53 Open Interest1 Rho-0.0339 Delta / Theta20.4427
2	0%	0	3	0	90.00	1.8	0%	1.1	4.9	0
AVUV Call 90.00 Exp: Jun 20, 2025 Last: 2 Chg.: 0% SymbolAVUV\|20250620\|90.00C Delta0.3725 Imp Vol0.2416 Bid0 Gamma0.0625 Theoretical1.5 Ask3 Theta-0.0419 Intrinsic Value-2.53 Volume0 Vega0.0949 Time Value4.53 Open Interest10 Rho0.0255 Delta / Theta-8.884 AVUV Put 90.00 Exp: Jun 20, 2025 Last: 1.8 Chg.: 0% SymbolAVUV\|20250620\|90.00P Delta-0.7228 Imp Vol0.1576 Bid1.1 Gamma0.0881 Theoretical3 Ask4.9 Theta-0.0166 Intrinsic Value2.53 Volume0 Vega0.0828 Time Value-0.73 Open Interest3 Rho-0.035 Delta / Theta43.4397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,053.93	-5.44	-0.13%
NSE All Share	109,619.10	-111.37	-0.10%
US 30	41,903.5	+43.5	+0.10%
US 500	5,856.3	+11.8	+0.20%
FTSE 100	8,786.46	+5.34	+0.06%
DAX	24,122.40	+86.29	+0.36%
South Africa Top 40	85,877.93	+596.60	+0.70%

Brent Oil	64.56	-0.08	-0.12%
Crude Oil WTI	61.25	-0.32	-0.52%
Gold	3,328.55	+15.05	+0.45%
Silver	33.633	-0.014	-0.04%
Copper	4.6725	+0.0150	+0.32%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.892	+0.049	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7545	+0.0565	+1.20%
Germany 10Y	2.6420	+0.0430	+1.65%
U.S. 10Y	4.601	+0.004	+0.09%
U.S. 5Y	4.157	0.000	0.00%
U.S. 2Y	4.011	-0.006	-0.15%

Fidelitybk	18.650	-0.350	-1.84%
Zenith Bank	47.95	-0.10	-0.21%
UBA	33.90	-0.60	-1.74%
First HoldCo	24.50	-0.30	-1.21%
Guaranty Trust Holding	69.75	+0.45	+0.65%
Sterling Bank	6.000	-0.030	-0.50%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	87.47	-2.53	-2.81%
db x-trackers MSC.	33.71	-0.41	-1.20%
FUNDO DE INVESTIM.	445.171	+0.179	+0.04%
AvH Emerging Mark.	160.450	+0.590	+0.37%