Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.81 -1.64 -2.04%

21/04 - Closed. Currency in USD

After Hours

78.28

-0.53

-0.67%

0:56:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,275,706
Bid/Ask: 0.00 / 0.00
Day's Range: 78.04 - 79.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	16.2	0	65.00	0	0%	0	0.75	0
AVUV Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250516\|65.00C Delta0.9525 Imp Vol0.4645 Bid12.2 Gamma0.0103 Theoretical14.2 Ask16.2 Theta-0.0262 Intrinsic Value13.81 Volume0 Vega0.0204 Time Value-13.81 Open Interest0 Rho0.0417 Delta / Theta-36.3768 AVUV Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250516\|65.00P Delta-0.072 Imp Vol0.5368 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.0297 Intrinsic Value-13.81 Volume0 Vega0.0283 Time Value13.81 Open Interest0 Rho-0.0038 Delta / Theta2.4228
0	0%	7.5	11.6	0	70.00	0.25	0%	0.25	0.5	0
AVUV Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250516\|70.00C Delta0.8796 Imp Vol0.4152 Bid7.5 Gamma0.0234 Theoretical9.55 Ask11.6 Theta-0.0414 Intrinsic Value8.81 Volume0 Vega0.0414 Time Value-8.81 Open Interest0 Rho0.0409 Delta / Theta-21.2259 AVUV Put 70.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolAVUV\|20250516\|70.00P Delta-0.0989 Imp Vol0.3739 Bid0.25 Gamma0.0226 Theoretical0.37 Ask0.5 Theta-0.026 Intrinsic Value-8.81 Volume0 Vega0.0359 Time Value9.06 Open Interest13 Rho-0.0052 Delta / Theta3.8098
0	0%	6.2	10.8	0	71.00	0	0%	0	1.85	0
AVUV Call 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250516\|71.00C Delta0.8775 Imp Vol0.3681 Bid6.2 Gamma0.0267 Theoretical8.5 Ask10.8 Theta-0.038 Intrinsic Value7.81 Volume0 Vega0.0419 Time Value-7.81 Open Interest0 Rho0.0415 Delta / Theta-23.0797 AVUV Put 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250516\|71.00P Delta-0.1717 Imp Vol0.461 Bid0 Gamma0.0268 Theoretical0.93 Ask1.85 Theta-0.0469 Intrinsic Value-7.81 Volume0 Vega0.0525 Time Value7.81 Open Interest0 Rho-0.009 Delta / Theta3.6641
					78.81	Price @ Apr 21, 2025 20:41 GMT
5	0%	2	5	0	79.00	0	0%	1.4	4	0
AVUV Call 79.00 Exp: May 16, 2025 Last: 5 Chg.: 0% SymbolAVUV\|20250516\|79.00C Delta0.5241 Imp Vol0.423 Bid2 Gamma0.0456 Theoretical3.5 Ask5 Theta-0.074 Intrinsic Value-0.19 Volume0 Vega0.0821 Time Value5.19 Open Interest1 Rho0.0259 Delta / Theta-7.0848 AVUV Put 79.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250516\|79.00P Delta-0.4838 Imp Vol0.3289 Bid1.4 Gamma0.0592 Theoretical2.7 Ask4 Theta-0.05 Intrinsic Value0.19 Volume0 Vega0.0821 Time Value-0.19 Open Interest0 Rho-0.0234 Delta / Theta9.6808
5	0%	1	2	0	80.00	5.1	0%	1.7	5.6	0
AVUV Call 80.00 Exp: May 16, 2025 Last: 5 Chg.: 0% SymbolAVUV\|20250516\|80.00C Delta0.4343 Imp Vol0.2343 Bid1 Gamma0.0814 Theoretical1.5 Ask2 Theta-0.0419 Intrinsic Value-1.19 Volume0 Vega0.0812 Time Value6.19 Open Interest1 Rho0.0224 Delta / Theta-10.3607 AVUV Put 80.00 Exp: May 16, 2025 Last: 5.1 Chg.: 0% SymbolAVUV\|20250516\|80.00P Delta-0.5322 Imp Vol0.3783 Bid1.7 Gamma0.0513 Theoretical3.65 Ask5.6 Theta-0.0575 Intrinsic Value1.19 Volume0 Vega0.0819 Time Value3.91 Open Interest3 Rho-0.0258 Delta / Theta9.2528
2.1	0%	0.05	4	0	81.00	0	0%	2.05	6	0
AVUV Call 81.00 Exp: May 16, 2025 Last: 2.1 Chg.: 0% SymbolAVUV\|20250516\|81.00C Delta0.4117 Imp Vol0.3478 Bid0.05 Gamma0.0543 Theoretical2.03 Ask4 Theta-0.0594 Intrinsic Value-2.19 Volume0 Vega0.0803 Time Value4.29 Open Interest61 Rho0.0208 Delta / Theta-6.9269 AVUV Put 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250516\|81.00P Delta-0.592 Imp Vol0.3509 Bid2.05 Gamma0.0542 Theoretical4.03 Ask6 Theta-0.0513 Intrinsic Value2.19 Volume0 Vega0.0799 Time Value-2.19 Open Interest0 Rho-0.0275 Delta / Theta11.5356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,266.1	+95.7	+0.25%
US 500	5,174.9	+16.7	+0.32%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.77	+0.24	+0.36%
Crude Oil WTI	62.97	+0.56	+0.90%
Gold	3,443.81	+18.51	+0.54%
Silver	32.708	+0.187	+0.57%
Copper	4.7405	+0.0200	+0.42%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.405	0.000	0.00%
U.S. 5Y	3.970	+0.011	+0.28%
U.S. 2Y	3.764	+0.012	+0.32%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	78.81	-1.64	-2.04%
Fondo Banorte Ixe.	0.022	0.000	0.00%
Allianz Global In.	43.780	-0.200	-0.45%
Wanjia Double Eng.	2.070	+0.052	+2.60%
TCW Emerging Mark.	7.220	+0.020	+0.28%
Nicholas Limited .	23.920	+0.050	+0.21%
Fondo BBVA Bancom.	10.780	+0.032	+0.30%
ChangAn Industry .	0.975	+0.020	+2.06%