Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.91 -2.56 -2.65%

21/02 - Closed. Currency in USD

After Hours

95.03

+1.12

+1.19%

1:52:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,000,914
Bid/Ask: 0.00 / 0.00
Day's Range: 93.74 - 97.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	54	0	45.00	0	0%	0	1.05	0
AVUV Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250321\|45.00C Delta0.9365 Imp Vol1.9969 Bid49.5 Gamma0.002 Theoretical54 Ask54 Theta-0.1077 Intrinsic Value51.45 Volume0 Vega0.0383 Time Value-51.45 Open Interest0 Rho0.0369 Delta / Theta-8.6965 AVUV Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250321\|45.00P Delta-0.0268 Imp Vol1.4141 Bid0 Gamma0.0014 Theoretical0.53 Ask1.05 Theta-0.036 Intrinsic Value-51.45 Volume0 Vega0.019 Time Value51.45 Open Interest0 Rho-0.0029 Delta / Theta0.7433
0	0%	44.4	49	0	50.00	0	0%	0	1.05	0
AVUV Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250321\|50.00C Delta0.9281 Imp Vol1.762 Bid44.4 Gamma0.0025 Theoretical49 Ask49 Theta-0.1052 Intrinsic Value46.45 Volume0 Vega0.0421 Time Value-46.45 Open Interest0 Rho0.0412 Delta / Theta-8.822 AVUV Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250321\|50.00P Delta-0.0305 Imp Vol1.2418 Bid0 Gamma0.0018 Theoretical0.52 Ask1.05 Theta-0.0352 Intrinsic Value-46.45 Volume0 Vega0.0212 Time Value46.45 Open Interest0 Rho-0.0033 Delta / Theta0.8664
0	0%	39.5	44	0	55.00	0	0%	0	1.05	0
AVUV Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250321\|55.00C Delta0.9187 Imp Vol1.5502 Bid39.5 Gamma0.0032 Theoretical44 Ask44 Theta-0.1023 Intrinsic Value41.45 Volume0 Vega0.0463 Time Value-41.45 Open Interest0 Rho0.0453 Delta / Theta-8.9817 AVUV Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250321\|55.00P Delta-0.0349 Imp Vol1.0856 Bid0 Gamma0.0023 Theoretical0.53 Ask1.05 Theta-0.0343 Intrinsic Value-41.45 Volume0 Vega0.0237 Time Value41.45 Open Interest0 Rho-0.0037 Delta / Theta1.0162
					96.45	Price @ Feb 12, 2025 21:16 GMT
5.5	0%	0.55	4.5	0	97.00	4	0%	1	4	0
AVUV Call 97.00 Exp: Mar 21, 2025 Last: 5.5 Chg.: 0% SymbolAVUV\|20250321\|97.00C Delta0.5131 Imp Vol0.2059 Bid0.55 Gamma0.063 Theoretical2.53 Ask4.5 Theta-0.0398 Intrinsic Value-0.55 Volume0 Vega0.1226 Time Value6.05 Open Interest3 Rho0.0477 Delta / Theta-12.9058 AVUV Put 97.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolAVUV\|20250321\|97.00P Delta-0.4963 Imp Vol0.2009 Bid1 Gamma0.0657 Theoretical2.5 Ask4 Theta-0.0284 Intrinsic Value0.55 Volume0 Vega0.1222 Time Value3.45 Open Interest11 Rho-0.0406 Delta / Theta17.497
4.7	0%	0.05	4	0	98.00	3.15	0%	1.1	5	0
AVUV Call 98.00 Exp: Mar 21, 2025 Last: 4.7 Chg.: 0% SymbolAVUV\|20250321\|98.00C Delta0.4494 Imp Vol0.2021 Bid0.05 Gamma0.0637 Theoretical2.03 Ask4 Theta-0.0382 Intrinsic Value-1.55 Volume0 Vega0.1217 Time Value6.25 Open Interest1 Rho0.0419 Delta / Theta-11.7651 AVUV Put 98.00 Exp: Mar 21, 2025 Last: 3.15 Chg.: 0% SymbolAVUV\|20250321\|98.00P Delta-0.5626 Imp Vol0.2006 Bid1.1 Gamma0.0652 Theoretical3.05 Ask5 Theta-0.0274 Intrinsic Value1.55 Volume0 Vega0.1205 Time Value1.6 Open Interest0 Rho-0.0441 Delta / Theta20.5047
4	0%	0	3.5	0	99.00	2.1	0%	1.3	5.5	0
AVUV Call 99.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolAVUV\|20250321\|99.00C Delta0.3941 Imp Vol0.212 Bid0 Gamma0.059 Theoretical1.75 Ask3.5 Theta-0.0382 Intrinsic Value-2.55 Volume0 Vega0.1183 Time Value6.55 Open Interest1 Rho0.0368 Delta / Theta-10.3029 AVUV Put 99.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 0% SymbolAVUV\|20250321\|99.00P Delta-0.6487 Imp Vol0.1772 Bid1.3 Gamma0.0702 Theoretical3.4 Ask5.5 Theta-0.0215 Intrinsic Value2.55 Volume0 Vega0.1127 Time Value-0.45 Open Interest5 Rho-0.0461 Delta / Theta30.1106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	93.91	-2.56	-2.65%