Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.02 +3.78 +3.97%

22/08 - Closed. Currency in USD

After Hours

99.26

+0.24

+0.24%

23:33:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 895,894
Bid/Ask: 0.00 / 0.00
Day's Range: 95.64 - 99.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	55.5	0	45.00	0	0%	0	1.15	0
AVUV Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|45.00C Delta0.9541 Imp Vol2.0374 Bid52 Gamma0.0017 Theoretical55.5 Ask55.5 Theta-0.1008 Intrinsic Value54.02 Volume0 Vega0.0264 Time Value-54.02 Open Interest0 Rho0.0299 Delta / Theta-9.4677 AVUV Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|45.00P Delta-0.0272 Imp Vol1.6923 Bid0 Gamma0.0014 Theoretical0.58 Ask1.15 Theta-0.0516 Intrinsic Value-54.02 Volume0 Vega0.0172 Time Value54.02 Open Interest0 Rho-0.0023 Delta / Theta0.5269
0	0%	47.1	50.5	0	50.00	0	0%	0	1.15	0
AVUV Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|50.00C Delta0.9482 Imp Vol1.7976 Bid47.1 Gamma0.0022 Theoretical50.5 Ask50.5 Theta-0.0985 Intrinsic Value49.02 Volume0 Vega0.0291 Time Value-49.02 Open Interest0 Rho0.0333 Delta / Theta-9.6286 AVUV Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|50.00P Delta-0.0309 Imp Vol1.4922 Bid0 Gamma0.0017 Theoretical0.57 Ask1.15 Theta-0.0506 Intrinsic Value-49.02 Volume0 Vega0.0191 Time Value49.02 Open Interest0 Rho-0.0026 Delta / Theta0.6112
0	0%	42.1	45.1	0	55.00	0	0%	0	1.15	0
AVUV Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|55.00C Delta0.9533 Imp Vol1.4453 Bid42.1 Gamma0.0025 Theoretical45.1 Ask45.1 Theta-0.075 Intrinsic Value44.02 Volume0 Vega0.0268 Time Value-44.02 Open Interest0 Rho0.0378 Delta / Theta-12.7077 AVUV Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|55.00P Delta-0.0352 Imp Vol1.3108 Bid0 Gamma0.0022 Theoretical0.58 Ask1.15 Theta-0.0494 Intrinsic Value-44.02 Volume0 Vega0.0213 Time Value44.02 Open Interest0 Rho-0.0029 Delta / Theta0.7126
					99.02	Price @ Aug 22, 2025 20:41 GMT
2	0%	1.2	2.1	4	100.00	0	0%	1.6	5	0
AVUV Call 100.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolAVUV\|20250919\|100.00C Delta0.467 Imp Vol0.2105 Bid1.2 Gamma0.0689 Theoretical2 Ask2.1 Theta-0.0462 Intrinsic Value-0.98 Volume4 Vega0.109 Time Value2.98 Open Interest32 Rho0.0339 Delta / Theta-10.1027 AVUV Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|100.00P Delta-0.5263 Imp Vol0.2675 Bid1.6 Gamma0.0549 Theoretical3.3 Ask5 Theta-0.0467 Intrinsic Value0.98 Volume0 Vega0.1089 Time Value-0.98 Open Interest0 Rho-0.0341 Delta / Theta11.2582
1.03	0%	0.8	3.8	0	101.00	0	0%	2.2	5.5	0
AVUV Call 101.00 Exp: Sep 19, 2025 Last: 1.03 Chg.: 0% SymbolAVUV\|20250919\|101.00C Delta0.4299 Imp Vol0.2768 Bid0.8 Gamma0.0518 Theoretical2.3 Ask3.8 Theta-0.058 Intrinsic Value-1.98 Volume0 Vega0.1077 Time Value3.01 Open Interest4 Rho0.0309 Delta / Theta-7.4105 AVUV Put 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|101.00P Delta-0.5816 Imp Vol0.2646 Bid2.2 Gamma0.0546 Theoretical3.85 Ask5.5 Theta-0.0448 Intrinsic Value1.98 Volume0 Vega0.1068 Time Value-1.98 Open Interest0 Rho-0.0369 Delta / Theta12.9943
0.71	0%	0.55	2.75	0	102.00	0	0%	3	6.1	0
AVUV Call 102.00 Exp: Sep 19, 2025 Last: 0.71 Chg.: 0% SymbolAVUV\|20250919\|102.00C Delta0.3649 Imp Vol0.2502 Bid0.55 Gamma0.0548 Theoretical1.65 Ask2.75 Theta-0.0501 Intrinsic Value-2.98 Volume0 Vega0.1031 Time Value3.69 Open Interest7 Rho0.0265 Delta / Theta-7.2778 AVUV Put 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250919\|102.00P Delta-0.6308 Imp Vol0.271 Bid3 Gamma0.0516 Theoretical4.55 Ask6.1 Theta-0.0438 Intrinsic Value2.98 Volume0 Vega0.1031 Time Value-2.98 Open Interest0 Rho-0.0391 Delta / Theta14.3874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,561.5	-70.2	-0.15%
US 500	6,457.7	-9.2	-0.14%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.26	+0.04	+0.06%
Crude Oil WTI	63.74	+0.08	+0.13%
Gold	3,410.92	-7.58	-0.22%
Silver	38.815	-0.239	-0.61%
Copper	4.5490	+0.0190	+0.42%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.777	+0.019	+0.51%
U.S. 2Y	3.717	+0.029	+0.79%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	99.02	+3.78	+3.97%
MiraeAsset Solomo.	1,063.740	+0.600	+0.06%
8220	19.30	0.00	0.00%
Kames Diversified.	1.13	-0.01	-0.94%
GMPG	9.05	0.00	0.00%
QMULTIFIZ	1,956.00	0.00	0.00%
SVPWF	6.000	0.000	0.00%
INVERSORA SORRIBO.	16.771	+0.004	+0.02%