Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

108.51 -0.27 -0.25%

19:37:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 429,069
Bid/Ask: 0.00 / 0.00
Day's Range: 108.27 - 109.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	20.6	0	90.00	0	0%	0	0.75	0
AVUV Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|90.00C Delta0.915 Imp Vol0.5799 Bid18.1 Gamma0.0099 Theoretical19.35 Ask20.6 Theta-0.0614 Intrinsic Value18.46 Volume0 Vega0.0424 Time Value-18.46 Open Interest0 Rho0.0504 Delta / Theta-14.9059 AVUV Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|90.00P Delta-0.0923 Imp Vol0.6014 Bid0 Gamma0.0101 Theoretical0.75 Ask0.75 Theta-0.0579 Intrinsic Value-18.46 Volume0 Vega0.045 Time Value18.46 Open Interest0 Rho-0.0063 Delta / Theta1.5932
0	0%	15.2	17.6	0	93.00	0.4	0%	0	0.75	0
AVUV Call 93.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|93.00C Delta0.9 Imp Vol0.5117 Bid15.2 Gamma0.0126 Theoretical16.4 Ask17.6 Theta-0.0613 Intrinsic Value15.46 Volume0 Vega0.0478 Time Value-15.46 Open Interest0 Rho0.0512 Delta / Theta-14.6894 AVUV Put 93.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolAVUV\|20260220\|93.00P Delta-0.1044 Imp Vol0.5222 Bid0 Gamma0.0127 Theoretical0.75 Ask0.75 Theta-0.0549 Intrinsic Value-15.46 Volume0 Vega0.0493 Time Value15.86 Open Interest1 Rho-0.007 Delta / Theta1.9026
0	0%	14.1	16.6	0	94.00	0.45	0%	0	0.75	0
AVUV Call 94.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|94.00C Delta0.9 Imp Vol0.475 Bid14.1 Gamma0.0136 Theoretical15.35 Ask16.6 Theta-0.0576 Intrinsic Value14.46 Volume0 Vega0.0478 Time Value-14.46 Open Interest0 Rho0.0519 Delta / Theta-15.6323 AVUV Put 94.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolAVUV\|20260220\|94.00P Delta-0.1092 Imp Vol0.4959 Bid0 Gamma0.0139 Theoretical0.75 Ask0.75 Theta-0.0538 Intrinsic Value-14.46 Volume0 Vega0.0509 Time Value14.91 Open Interest1 Rho-0.0073 Delta / Theta2.0313
					108.46	Price @ Jan 28, 2026 17:57 GMT
1.37	0%	1	4	0	109.00	3	0%	0.2	3	0
AVUV Call 109.00 Exp: Feb 20, 2026 Last: 1.37 Chg.: 0% SymbolAVUV\|20260220\|109.00C Delta0.4963 Imp Vol0.2417 Bid1 Gamma0.0606 Theoretical2.5 Ask4 Theta-0.0622 Intrinsic Value-0.54 Volume0 Vega0.1086 Time Value1.91 Open Interest1 Rho0.0324 Delta / Theta-7.9809 AVUV Put 109.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolAVUV\|20260220\|109.00P Delta-0.5317 Imp Vol0.1327 Bid0.2 Gamma0.112 Theoretical1.6 Ask3 Theta-0.0265 Intrinsic Value0.54 Volume0 Vega0.1079 Time Value2.46 Open Interest1 Rho-0.0293 Delta / Theta20.0867
1.5	0%	0.2	3	0	110.00	2	0%	1	4	0
AVUV Call 110.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolAVUV\|20260220\|110.00C Delta0.4183 Imp Vol0.1987 Bid0.2 Gamma0.0722 Theoretical1.6 Ask3 Theta-0.0503 Intrinsic Value-1.54 Volume0 Vega0.1064 Time Value3.04 Open Interest14 Rho0.0276 Delta / Theta-8.3143 AVUV Put 110.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolAVUV\|20260220\|110.00P Delta-0.6136 Imp Vol0.162 Bid1 Gamma0.0884 Theoretical2.5 Ask4 Theta-0.0313 Intrinsic Value1.54 Volume0 Vega0.1037 Time Value0.46 Open Interest2 Rho-0.0329 Delta / Theta19.5908
0.8	0%	0.1	2.65	0	111.00	0	0%	1.2	4.9	0
AVUV Call 111.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolAVUV\|20260220\|111.00C Delta0.3597 Imp Vol0.2124 Bid0.1 Gamma0.0647 Theoretical1.38 Ask2.65 Theta-0.0508 Intrinsic Value-2.54 Volume0 Vega0.1018 Time Value3.34 Open Interest1 Rho0.0237 Delta / Theta-7.0823 AVUV Put 111.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|111.00P Delta-0.7183 Imp Vol0.149 Bid1.2 Gamma0.0858 Theoretical3.05 Ask4.9 Theta-0.0241 Intrinsic Value2.54 Volume0 Vega0.0909 Time Value-2.54 Open Interest0 Rho-0.034 Delta / Theta29.8478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	49,024.8	+21.4	+0.04%
US 500	6,975.5	-3.1	-0.04%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,843.54	-50.90	-0.20%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	67.09	+0.50	+0.75%
Crude Oil WTI	62.94	+0.55	+0.88%
Gold	5,318.54	+197.94	+3.87%
Silver	112.305	+6.348	+5.99%
Copper	5.9218	+0.0603	+1.03%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8590	+0.0050	+0.18%
U.S. 10Y	4.260	+0.037	+0.88%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.585	+0.016	+0.45%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	108.51	-0.27	-0.25%
Forstrong Global .	22.67	0.00	0.00%
FFARMS	72.20	-0.88	-1.20%
SOLIDC	0.33	0.00	0.00%
688728	17.19	+0.16	+0.94%