Breaking News

Amplify Travel Tech ETF (AWAY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.87 -0.14 -0.82%

10/03 - Closed. Currency in USD

After Hours

16.87

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 8,164
Bid/Ask: 0.00 / 0.00
Day's Range: 16.84 - 17.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Travel Tech Options Chain

Get free option data for AWAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Travel Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	8.7	0	10.00	0	0%	0	1.1	0
AWAY Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260320\|10.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value6.85 Volume0 Vega0 Time Value-6.85 Open Interest0 Rho0 Delta / Theta0 AWAY Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260320\|10.00P Delta-0.1323 Imp Vol3.9754 Bid0 Gamma0.0183 Theoretical1.1 Ask1.1 Theta-0.1139 Intrinsic Value-6.85 Volume0 Vega0.0063 Time Value6.85 Open Interest0 Rho-0.0009 Delta / Theta1.1616
0	0%	3.7	7.7	0	11.00	0	0%	0	1.1	0
AWAY Call 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260320\|11.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value5.85 Volume0 Vega0 Time Value-5.85 Open Interest0 Rho0 Delta / Theta0 AWAY Put 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260320\|11.00P Delta-0.1525 Imp Vol3.4703 Bid0 Gamma0.023 Theoretical1.1 Ask1.1 Theta-0.1094 Intrinsic Value-5.85 Volume0 Vega0.007 Time Value5.85 Open Interest0 Rho-0.001 Delta / Theta1.3939
0	0%	2.8	6.7	0	12.00	0	0%	0	1.1	0
AWAY Call 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260320\|12.00C Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value4.85 Volume0 Vega0 Time Value-4.85 Open Interest0 Rho0 Delta / Theta0 AWAY Put 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260320\|12.00P Delta-0.1761 Imp Vol3.0066 Bid0 Gamma0.0292 Theoretical1.1 Ask1.1 Theta-0.104 Intrinsic Value-4.85 Volume0 Vega0.0076 Time Value4.85 Open Interest0 Rho-0.0011 Delta / Theta1.693
					16.85	Price @ Mar 10, 2026 19:58 GMT
0	0%	0	2.55	0	17.00	0	0%	0	2.65	0
AWAY Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260320\|17.00C Delta0.5759 Imp Vol2.1716 Bid0 Gamma0.0611 Theoretical2.55 Ask2.55 Theta-0.1148 Intrinsic Value-0.15 Volume0 Vega0.0116 Time Value0.15 Open Interest0 Rho0.0022 Delta / Theta-5.0157 AWAY Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260320\|17.00P Delta-0.4209 Imp Vol2.2739 Bid0 Gamma0.0583 Theoretical2.65 Ask2.65 Theta-0.1184 Intrinsic Value0.15 Volume0 Vega0.0115 Time Value-0.15 Open Interest0 Rho-0.0026 Delta / Theta3.5536
0.24	0%	0	1.3	0	18.00	0	0%	0	3.4	0
AWAY Call 18.00 Exp: Mar 20, 2026 Last: 0.24 Chg.: 0% SymbolAWAY\|20260320\|18.00C Delta0.4611 Imp Vol1.4458 Bid0 Gamma0.0931 Theoretical1.3 Ask1.3 Theta-0.0777 Intrinsic Value-1.15 Volume0 Vega0.0117 Time Value1.39 Open Interest59 Rho0.002 Delta / Theta-5.9374 AWAY Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260320\|18.00P Delta-0.471 Imp Vol2.3972 Bid0 Gamma0.0563 Theoretical3.4 Ask3.4 Theta-0.127 Intrinsic Value1.15 Volume0 Vega0.0117 Time Value-1.15 Open Interest0 Rho-0.003 Delta / Theta3.7094
0	0%	0	1.1	0	19.00	0	0%	0.4	4.2	0
AWAY Call 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260320\|19.00C Delta0.3925 Imp Vol1.5554 Bid0 Gamma0.0837 Theoretical1.1 Ask1.1 Theta-0.0808 Intrinsic Value-2.15 Volume0 Vega0.0113 Time Value2.15 Open Interest0 Rho0.0017 Delta / Theta-4.8606 AWAY Put 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAWAY\|20260320\|19.00P Delta-0.7614 Imp Vol0.8164 Bid0.4 Gamma0.1292 Theoretical2.3 Ask4.2 Theta-0.0327 Intrinsic Value2.15 Volume0 Vega0.0091 Time Value-2.15 Open Interest0 Rho-0.0035 Delta / Theta23.2529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AWAY Comments

Write your thoughts about Amplify Travel Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,098.29	-40.71	-0.57%
NSE All Share	196,066.09	-1130.86	-0.57%
US 30	47,926.4	+219.9	+0.46%
US 500	6,816.0	+34.5	+0.51%
FTSE 100	10,412.24	+162.72	+1.59%
DAX	23,968.63	+559.26	+2.39%
South Africa Top 40	111,829.61	+2836.32	+2.60%

Brent Oil	86.90	-0.90	-1.03%
Crude Oil WTI	83.00	-0.45	-0.54%
Gold	5,214.86	-27.24	-0.52%
Silver	88.605	-0.987	-1.10%
Copper	5.9398	+0.0235	+0.40%
London Cocoa	2,462.00	+131.00	+5.62%
London Wheat	166.05	-2.45	-1.45%

Nigeria 10Y	16.054	+0.001	+0.01%
Nigeria 2Y	16.067	+0.001	+0.01%
U.K. 10Y	4.5580	-0.0960	-2.06%
Germany 10Y	2.8533	-0.0116	-0.40%
U.S. 10Y	4.143	+0.008	+0.19%
U.S. 5Y	3.724	+0.009	+0.24%
U.S. 2Y	3.580	+0.011	+0.31%

Fidelitybk	19.800	+0.050	+0.25%
Zenith Bank	93.15	+0.10	+0.11%
UBA	46.45	-0.55	-1.17%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	117.00	-1.00	-0.85%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Travel Te.	16.87	-0.14	-0.82%
	STWC	0.00	0.00	0.00%