Breaking News

T-REX 2X Long AXTI Daily Target ETF (AXTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.33 -0.17 -2.27%

25/06 - Closed. Currency in USD

After Hours

6.55

-0.78

-10.64%

4:10:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 470,662
Bid/Ask: 0.00 / 0.00
Day's Range: 6.30 - 8.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long AXTI Daily Target Options Chain

Get free option data for AXTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long AXTI Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	8.2	0	1.00	0	0%	0	5	0
AXTU Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20260717\|1.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.32 Volume0 Vega0 Time Value-6.32 Open Interest0 Rho0 Delta / Theta0 AXTU Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-6.32 Volume0 Vega0 Time Value6.32 Open Interest0 Rho0 Delta / Theta0
0	0%	3.5	7.2	0	2.00	0	0%	0	5	0
AXTU Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20260717\|2.00C Delta0.9555 Imp Vol4.512 Bid3.5 Gamma0.0119 Theoretical5.35 Ask7.2 Theta-0.017 Intrinsic Value5.32 Volume0 Vega0.0016 Time Value-5.32 Open Interest0 Rho0.0009 Delta / Theta-56.3632 AXTU Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20260717\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-5.32 Volume0 Vega0 Time Value5.32 Open Interest0 Rho0 Delta / Theta0
0	0%	2.65	6	0	3.00	0	0%	0	5	0
AXTU Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20260717\|3.00C Delta0.9361 Imp Vol3.0767 Bid2.65 Gamma0.0233 Theoretical4.33 Ask6 Theta-0.0155 Intrinsic Value4.32 Volume0 Vega0.0022 Time Value-4.32 Open Interest0 Rho0.0014 Delta / Theta-60.3914 AXTU Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20260717\|3.00P Delta-0.0308 Imp Vol13.0224 Bid0 Gamma0.0031 Theoretical2.5 Ask5 Theta-0.0358 Intrinsic Value-4.32 Volume0 Vega0.0012 Time Value4.32 Open Interest0 Rho-0.0013 Delta / Theta0.8625
					7.32	Price @ Jun 25, 2026 20:11 GMT
1.7	-38.18%	0.2	2	5	8.00	0	0%	0.3	5	0
AXTU Call 8.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: -38.18% SymbolAXTU\|20260717\|8.00C Delta0.5084 Imp Vol2.0477 Bid0.2 Gamma0.1116 Theoretical1.1 Ask2 Theta-0.0326 Intrinsic Value-0.68 Volume5 Vega0.007 Time Value2.38 Open Interest48 Rho0.0015 Delta / Theta-15.5713 AXTU Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20260717\|8.00P Delta-0.4149 Imp Vol3.0269 Bid0.3 Gamma0.0739 Theoretical2.65 Ask5 Theta-0.0463 Intrinsic Value0.68 Volume0 Vega0.0068 Time Value-0.68 Open Interest0 Rho-0.0028 Delta / Theta8.9546
0	0%	0.05	5	0	9.00	3	0%	2	4.1	1
AXTU Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20260717\|9.00C Delta0.6353 Imp Vol4.5296 Bid0.05 Gamma0.0475 Theoretical2.53 Ask5 Theta-0.0677 Intrinsic Value-1.68 Volume0 Vega0.0066 Time Value1.68 Open Interest0 Rho0.0012 Delta / Theta-9.3816 AXTU Put 9.00 Exp: Jul 17, 2026 Last: 3 Chg.: 0% SymbolAXTU\|20260717\|9.00P Delta-0.5238 Imp Vol2.5567 Bid2 Gamma0.0894 Theoretical3.05 Ask4.1 Theta-0.0398 Intrinsic Value1.68 Volume1 Vega0.0069 Time Value1.32 Open Interest8 Rho-0.0034 Delta / Theta13.1505
0.96	-26.15%	0.5	1.65	20	10.00	0	0%	1.8	6.3	0
AXTU Call 10.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: -26.15% SymbolAXTU\|20260717\|10.00C Delta0.4322 Imp Vol2.7292 Bid0.5 Gamma0.0825 Theoretical1.08 Ask1.65 Theta-0.0428 Intrinsic Value-2.68 Volume20 Vega0.0069 Time Value3.64 Open Interest10 Rho0.0012 Delta / Theta-10.1057 AXTU Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20260717\|10.00P Delta-0.5507 Imp Vol2.8799 Bid1.8 Gamma0.0788 Theoretical4.05 Ask6.3 Theta-0.0446 Intrinsic Value2.68 Volume0 Vega0.0069 Time Value-2.68 Open Interest1 Rho-0.0039 Delta / Theta12.3576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXTU Comments

Write your thoughts about T-REX 2X Long AXTI Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,465.44	-60.01	-0.70%
NSE All Share	233,580.83	-1493.71	-0.64%
US 30	51,813.9	-107.0	-0.21%
US 500	7,303.4	-54.6	-0.74%
FTSE 100	10,529.89	+68.26	+0.65%
DAX	24,994.83	+254.47	+1.03%
South Africa Top 40	102,624.03	+1090.07	+1.07%

Brent Oil	74.29	-1.21	-1.60%
Crude Oil WTI	70.69	-1.23	-1.71%
Gold	4,012.90	-34.70	-0.86%
Silver	56.483	-1.878	-3.22%
Copper	5.9863	-0.0797	-1.31%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

Nigeria 10Y	17.550	+0.759	+4.52%
Nigeria 2Y	17.594	+0.310	+1.79%
U.K. 10Y	4.7020	+0.0152	+0.32%
Germany 10Y	2.8590	-0.0115	-0.40%
U.S. 10Y	4.383	-0.006	-0.14%
U.S. 5Y	4.155	-0.008	-0.19%
U.S. 2Y	4.111	-0.010	-0.24%

Fidelitybk	18.200	+0.050	+0.28%
Zenith Bank	115.00	+0.50	+0.44%
UBA	39.10	-0.70	-1.76%
First HoldCo	60.90	-0.20	-0.33%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long AXT.	7.33	-0.17	-2.27%