Breaking News

T-REX 2X Long AXON Daily Target ETF (AXUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.57 -4.09 -19.80%

05/11 - Closed. Currency in USD

After Hours

15.74

-0.83

-5.01%

2:02:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 260,043
Bid/Ask: 0.00 / 0.00
Day's Range: 12.04 - 17.41

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long AXON Daily Target Options Chain

Get free option data for AXUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long AXON Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.5	0%	0.85	3.5	1	15.00	0	0%	0.05	1.85	0
AXUP Call 15.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolAXUP\|20251121\|15.00C Delta0.7344 Imp Vol0.9175 Bid0.85 Gamma0.103 Theoretical2.18 Ask3.5 Theta-0.0337 Intrinsic Value1.83 Volume1 Vega0.0114 Time Value-0.33 Open Interest0 Rho0.0044 Delta / Theta-21.7975 AXUP Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXUP\|20251121\|15.00P Delta-0.3011 Imp Vol1.2394 Bid0.05 Gamma0.081 Theoretical0.95 Ask1.85 Theta-0.0463 Intrinsic Value-1.83 Volume0 Vega0.0121 Time Value1.83 Open Interest0 Rho-0.0023 Delta / Theta6.5089
1.35	0%	1.5	2.2	6	16.00	0.5	0%	0.05	2.1	0
AXUP Call 16.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolAXUP\|20251121\|16.00C Delta0.6088 Imp Vol1.1262 Bid1.5 Gamma0.0982 Theoretical1.85 Ask2.2 Theta-0.0478 Intrinsic Value0.83 Volume6 Vega0.0133 Time Value0.52 Open Interest0 Rho0.0036 Delta / Theta-12.7394 AXUP Put 16.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolAXUP\|20251121\|16.00P Delta-0.3892 Imp Vol0.999 Bid0.05 Gamma0.1107 Theoretical1.08 Ask2.1 Theta-0.0408 Intrinsic Value-0.83 Volume0 Vega0.0133 Time Value1.33 Open Interest10 Rho-0.0029 Delta / Theta9.5266
					16.83	Price @ Nov 05, 2025 20:28 GMT
7	0%	0.5	2.35	0	17.00	1.2	0%	0.2	2.5	0
AXUP Call 17.00 Exp: Nov 21, 2025 Last: 7 Chg.: 0% SymbolAXUP\|20251121\|17.00C Delta0.5097 Imp Vol1.1541 Bid0.5 Gamma0.0996 Theoretical1.42 Ask2.35 Theta-0.0507 Intrinsic Value-0.17 Volume0 Vega0.0138 Time Value7.17 Open Interest1 Rho0.0031 Delta / Theta-10.0582 AXUP Put 17.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolAXUP\|20251121\|17.00P Delta-0.5215 Imp Vol0.8157 Bid0.2 Gamma0.141 Theoretical1.35 Ask2.5 Theta-0.0343 Intrinsic Value0.17 Volume0 Vega0.0138 Time Value1.03 Open Interest7 Rho-0.0037 Delta / Theta15.1851
0	0%	0.05	2.05	0	18.00	3.2	120.69%	0.9	2.95	2
AXUP Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXUP\|20251121\|18.00C Delta0.4151 Imp Vol1.1488 Bid0.05 Gamma0.0978 Theoretical1.05 Ask2.05 Theta-0.0492 Intrinsic Value-1.17 Volume0 Vega0.0135 Time Value1.17 Open Interest0 Rho0.0026 Delta / Theta-8.4369 AXUP Put 18.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 120.69% SymbolAXUP\|20251121\|18.00P Delta-0.6681 Imp Vol0.7554 Bid0.9 Gamma0.139 Theoretical1.93 Ask2.95 Theta-0.0286 Intrinsic Value1.17 Volume2 Vega0.0126 Time Value2.03 Open Interest3 Rho-0.0046 Delta / Theta23.3396
0	0%	0.05	1.5	0	19.00	6	207.69%	1.7	3.7	1
AXUP Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXUP\|20251121\|19.00C Delta0.3319 Imp Vol1.1566 Bid0.05 Gamma0.0904 Theoretical0.78 Ask1.5 Theta-0.046 Intrinsic Value-2.17 Volume0 Vega0.0126 Time Value2.17 Open Interest0 Rho0.0021 Delta / Theta-7.2088 AXUP Put 19.00 Exp: Nov 21, 2025 Last: 6 Chg.: 207.69% SymbolAXUP\|20251121\|19.00P Delta-0.7827 Imp Vol0.7543 Bid1.7 Gamma0.1132 Theoretical2.7 Ask3.7 Theta-0.0228 Intrinsic Value2.17 Volume1 Vega0.0102 Time Value3.83 Open Interest9 Rho-0.0051 Delta / Theta34.3386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXUP Comments

Write your thoughts about T-REX 2X Long AXON Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,281.0	-30.0	-0.06%
US 500	6,793.3	-3.0	-0.04%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.64	+0.12	+0.19%
Crude Oil WTI	59.72	+0.12	+0.20%
Gold	3,993.70	+0.80	+0.02%
Silver	47.878	-0.145	-0.30%
Copper	5.0135	+0.0248	+0.50%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.150	-0.009	-0.22%
U.S. 5Y	3.751	-0.014	-0.37%
U.S. 2Y	3.619	-0.013	-0.36%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long AXO.	16.57	-4.09	-19.80%
LAYERs/BNB	0.0002360	0.0000000	0.00%
XRP/EOS	0.800532	0.000000	0%
001230	23.77	-0.03	-0.13%
GSP Aktiv Portfol.	99.070	+0.070	+0.07%
TAI/USD	0.03416	+0.00177	+5.46%
BMO MSCI EAFE	27.98	+0.17	+0.61%
ING Call 34.3 EUR.	46.410	0.000	0.00%