Breaking News

YieldMax BABA Option Income Strategy ETF (BABO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.25 +0.22 +1.49%

18:53:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 59,565
Bid/Ask: 0.00 / 0.00
Day's Range: 15.12 - 15.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax BABA Option Income Strategy Options Chain

Get free option data for BABO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax BABA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	0%	1.5	3.4	0	13.00	0	0%	0	1.1	0
BABO Call 13.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolBABO\|20251121\|13.00C Delta0.8205 Imp Vol0.9175 Bid1.5 Gamma0.0931 Theoretical2.45 Ask3.4 Theta-0.0256 Intrinsic Value2.14 Volume0 Vega0.008 Time Value1.96 Open Interest0 Rho0.0041 Delta / Theta-32.021 BABO Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBABO\|20251121\|13.00P Delta-0.272 Imp Vol1.7659 Bid0 Gamma0.0613 Theoretical1.1 Ask1.1 Theta-0.0594 Intrinsic Value-2.14 Volume0 Vega0.0102 Time Value2.14 Open Interest0 Rho-0.0019 Delta / Theta4.578
0	0%	0.35	2.35	0	14.00	0	0%	0	1.2	0
BABO Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBABO\|20251121\|14.00C Delta0.7905 Imp Vol0.517 Bid0.35 Gamma0.1815 Theoretical1.35 Ask2.35 Theta-0.0163 Intrinsic Value1.14 Volume0 Vega0.0088 Time Value-1.14 Open Interest0 Rho0.0044 Delta / Theta-48.3958 BABO Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBABO\|20251121\|14.00P Delta-0.3392 Imp Vol1.4621 Bid0 Gamma0.0817 Theoretical1.2 Ask1.2 Theta-0.0541 Intrinsic Value-1.14 Volume0 Vega0.0112 Time Value1.14 Open Interest0 Rho-0.0023 Delta / Theta6.2671
0.7	0%	0.05	1.6	0	15.00	0.7	0%	0	1.5	0
BABO Call 15.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolBABO\|20251121\|15.00C Delta0.5574 Imp Vol0.6128 Bid0.05 Gamma0.2101 Theoretical0.83 Ask1.6 Theta-0.0255 Intrinsic Value0.14 Volume0 Vega0.0121 Time Value0.56 Open Interest20 Rho0.0031 Delta / Theta-21.8222 BABO Put 15.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolBABO\|20251121\|15.00P Delta-0.4329 Imp Vol1.2968 Bid0 Gamma0.099 Theoretical1.5 Ask1.5 Theta-0.0514 Intrinsic Value-0.14 Volume0 Vega0.0121 Time Value0.84 Open Interest3 Rho-0.0029 Delta / Theta8.4223
					15.14	Price @ Nov 06, 2025 17:35 GMT
0.35	0%	0.05	0.7	0	16.00	1.5	0%	0.85	2.15	0
BABO Call 16.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolBABO\|20251121\|16.00C Delta0.341 Imp Vol0.5728 Bid0.05 Gamma0.2088 Theoretical0.38 Ask0.7 Theta-0.022 Intrinsic Value-0.86 Volume0 Vega0.0112 Time Value1.21 Open Interest27 Rho0.002 Delta / Theta-15.5072 BABO Put 16.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolBABO\|20251121\|16.00P Delta-0.599 Imp Vol0.8121 Bid0.85 Gamma0.1557 Theoretical1.5 Ask2.15 Theta-0.0312 Intrinsic Value0.86 Volume0 Vega0.0119 Time Value0.64 Open Interest64 Rho-0.0036 Delta / Theta19.2265
0.15	0%	0.05	0.15	5	17.00	2.9	0%	1.35	3.4	0
BABO Call 17.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolBABO\|20251121\|17.00C Delta0.1709 Imp Vol0.5628 Bid0.05 Gamma0.1471 Theoretical0.15 Ask0.15 Theta-0.0149 Intrinsic Value-1.86 Volume5 Vega0.0078 Time Value2.01 Open Interest7 Rho0.001 Delta / Theta-11.4949 BABO Put 17.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolBABO\|20251121\|17.00P Delta-0.6915 Imp Vol0.956 Bid1.35 Gamma0.1205 Theoretical2.38 Ask3.4 Theta-0.0333 Intrinsic Value1.86 Volume0 Vega0.0108 Time Value1.04 Open Interest17 Rho-0.0042 Delta / Theta20.7634
1.55	0%	0	1.05	0	18.00	3.24	0%	2.25	4.3	0
BABO Call 18.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: 0% SymbolBABO\|20251121\|18.00C Delta0.363 Imp Vol1.6424 Bid0 Gamma0.0745 Theoretical1.05 Ask1.05 Theta-0.0635 Intrinsic Value-2.86 Volume0 Vega0.0115 Time Value4.41 Open Interest0 Rho0.0018 Delta / Theta-5.7192 BABO Put 18.00 Exp: Nov 21, 2025 Last: 3.24 Chg.: 0% SymbolBABO\|20251121\|18.00P Delta-0.7562 Imp Vol1.0652 Bid2.25 Gamma0.0964 Theoretical3.28 Ask4.3 Theta-0.0329 Intrinsic Value2.86 Volume0 Vega0.0096 Time Value0.38 Open Interest15 Rho-0.0046 Delta / Theta22.9639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABO Comments

Write your thoughts about YieldMax BABA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,913.1	-397.9	-0.84%
US 500	6,731.7	-64.6	-0.95%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,744.24	-305.50	-1.27%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.25	-0.27	-0.43%
Crude Oil WTI	59.29	-0.31	-0.52%
Gold	3,994.37	+1.47	+0.04%
Silver	47.848	-0.175	-0.36%
Copper	4.9673	-0.0187	-0.38%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4440	+0.0110	+0.25%
Germany 10Y	2.6637	+0.0057	+0.21%
U.S. 10Y	4.088	-0.071	-1.71%
U.S. 5Y	3.684	-0.081	-2.15%
U.S. 2Y	3.562	-0.071	-1.95%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax BABA Opt.	15.25	+0.22	+1.49%
KCM Macro Trends .	11.29	0.00	0%
Fondo Mutuo Secur.	320.647	-1.862	-0.58%
Fidelity Bal Inco.	21.874	+0.082	+0.38%
Artisan Global Va.	38.650	+0.220	+0.57%
Fidelity Advisor .	38.14	+0.24	+0.63%
Global X TargetIn.	23.65	+0.00	+0.00%
SQC	2,900	0	0.00%