Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.60 +1.37 +5.22%

23/04 - Closed. Currency in USD

Pre Market

26.56

-1.04

-3.77%

9:55:17 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 857,253
Bid/Ask: 0.00 / 0.00
Day's Range: 27.49 - 29.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.9	0%	7.2	11.5	0	19.00	0.4	0%	0.4	1.8	0
BABX Call 19.00 Exp: May 16, 2025 Last: 6.9 Chg.: 0% SymbolBABX\|20250516\|19.00C Delta0.884 Imp Vol1.4865 Bid7.2 Gamma0.019 Theoretical9.35 Ask11.5 Theta-0.0455 Intrinsic Value8.6 Volume0 Vega0.0135 Time Value-1.7 Open Interest1 Rho0.0095 Delta / Theta-19.4197 BABX Put 19.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolBABX\|20250516\|19.00P Delta-0.1422 Imp Vol1.7647 Bid0.4 Gamma0.0184 Theoretical1.1 Ask1.8 Theta-0.0593 Intrinsic Value-8.6 Volume0 Vega0.0156 Time Value9 Open Interest5 Rho-0.0029 Delta / Theta2.3997
10.3	63.49%	6.7	10.7	10	20.00	1.8	0%	0.05	1.8	1
BABX Call 20.00 Exp: May 16, 2025 Last: 10.3 Chg.: 63.49% SymbolBABX\|20250516\|20.00C Delta0.7988 Imp Vol2.4374 Bid6.7 Gamma0.0166 Theoretical10.3 Ask10.7 Theta-0.1046 Intrinsic Value7.6 Volume10 Vega0.0195 Time Value2.7 Open Interest1 Rho0.0074 Delta / Theta-7.6383 BABX Put 20.00 Exp: May 16, 2025 Last: 1.8 Chg.: 0% SymbolBABX\|20250516\|20.00P Delta-0.1844 Imp Vol1.9955 Bid0.05 Gamma0.0193 Theoretical1.8 Ask1.8 Theta-0.0793 Intrinsic Value-7.6 Volume1 Vega0.0185 Time Value9.4 Open Interest1 Rho-0.0039 Delta / Theta2.324
0	0%	5.9	10.3	0	21.00	1.91	0%	0	3.1	0
BABX Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250516\|21.00C Delta0.811 Imp Vol1.6234 Bid5.9 Gamma0.024 Theoretical8.1 Ask10.3 Theta-0.0678 Intrinsic Value6.6 Volume0 Vega0.0187 Time Value-6.6 Open Interest0 Rho0.009 Delta / Theta-11.9556 BABX Put 21.00 Exp: May 16, 2025 Last: 1.91 Chg.: 0% SymbolBABX\|20250516\|21.00P Delta-0.1937 Imp Vol1.6826 Bid0 Gamma0.0236 Theoretical1.55 Ask3.1 Theta-0.0689 Intrinsic Value-6.6 Volume0 Vega0.019 Time Value8.51 Open Interest2 Rho-0.0039 Delta / Theta2.8125
					27.6	Price @ Apr 23, 2025 20:22 GMT
3.2	60%	0.05	3	29	30.00	8.1	0%	2.25	6.5	0
BABX Call 30.00 Exp: May 16, 2025 Last: 3.2 Chg.: 60% SymbolBABX\|20250516\|30.00C Delta0.3988 Imp Vol0.8749 Bid0.05 Gamma0.0637 Theoretical1.53 Ask3 Theta-0.052 Intrinsic Value-2.4 Volume29 Vega0.0268 Time Value5.6 Open Interest5 Rho0.006 Delta / Theta-7.6687 BABX Put 30.00 Exp: May 16, 2025 Last: 8.1 Chg.: 0% SymbolBABX\|20250516\|30.00P Delta-0.5668 Imp Vol1.0708 Bid2.25 Gamma0.0532 Theoretical4.38 Ask6.5 Theta-0.0615 Intrinsic Value2.4 Volume0 Vega0.0272 Time Value5.7 Open Interest2 Rho-0.0105 Delta / Theta9.2223
0	0%	0	3.3	0	33.00	0	0%	4.6	8.8	0
BABX Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250516\|33.00C Delta0.34 Imp Vol1.2341 Bid0 Gamma0.0428 Theoretical1.65 Ask3.3 Theta-0.069 Intrinsic Value-5.4 Volume0 Vega0.0254 Time Value5.4 Open Interest0 Rho0.0049 Delta / Theta-4.9249 BABX Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250516\|33.00P Delta-0.6861 Imp Vol1.1274 Bid4.6 Gamma0.0456 Theoretical6.7 Ask8.8 Theta-0.0578 Intrinsic Value5.4 Volume0 Vega0.0246 Time Value-5.4 Open Interest0 Rho-0.0126 Delta / Theta11.8652
0	0%	0	3.2	0	34.00	0	0%	5.4	9.4	0
BABX Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250516\|34.00C Delta0.321 Imp Vol1.3033 Bid0 Gamma0.0396 Theoretical1.6 Ask3.2 Theta-0.0712 Intrinsic Value-6.4 Volume0 Vega0.0248 Time Value6.4 Open Interest0 Rho0.0046 Delta / Theta-4.5106 BABX Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250516\|34.00P Delta-0.7336 Imp Vol1.0872 Bid5.4 Gamma0.0439 Theoretical7.4 Ask9.4 Theta-0.0513 Intrinsic Value6.4 Volume0 Vega0.0227 Time Value-6.4 Open Interest0 Rho-0.0132 Delta / Theta14.3141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.60	+0.00	+0.00%
NSE All Share	105,305.25	+0.00	+0.00%
US 30	39,339.5	-267.1	-0.67%
US 500	5,339.8	-36.0	-0.67%
FTSE 100	8,376.20	-26.98	-0.32%
DAX	21,804.14	-128.05	-0.58%
South Africa Top 40	82,590.58	-23.58	-0.03%

Brent Oil	66.44	+0.32	+0.48%
Crude Oil WTI	62.64	+0.37	+0.59%
Gold	3,347.29	+53.19	+1.61%
Silver	33.330	-0.217	-0.65%
Copper	4.8580	+0.0145	+0.30%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5840	+0.0150	+0.33%
Germany 10Y	2.4625	-0.0345	-1.38%
U.S. 10Y	4.344	-0.043	-0.98%
U.S. 5Y	3.972	-0.045	-1.12%
U.S. 2Y	3.830	-0.031	-0.80%

Fidelitybk	20.250	0.000	0.00%
Zenith Bank	45.10	0.00	0.00%
UBA	34.95	0.00	0.00%
First HoldCo	25.15	0.00	0.00%
Guaranty Trust Holding	61.00	0.00	0.00%
Sterling Bank	5.090	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	27.60	+1.37	+5.22%
SG WTI Oil +3x Da.	1.2000	0.0000	0.00%
EQMC C FIL	38.636	-0.153	-0.40%
Länsförsäkringar .	83.416	-0.778	-0.92%
Psagot USD Money .	110.620	-0.550	-0.49%