Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.30 +2.08 +7.37%

20:59:59 - Closed. Currency in USD

After Hours

30.31

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,018,520
Bid/Ask: 0.00 / 0.00
Day's Range: 29.44 - 30.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 18:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15.7	0	15.00	0	0%	0	1.05	0
BABX Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250815\|15.00C Delta0.9719 Imp Vol5.355 Bid13.7 Gamma0.0055 Theoretical14.7 Ask15.7 Theta-0.1905 Intrinsic Value14.49 Volume0 Vega0.0014 Time Value-14.49 Open Interest0 Rho0.0008 Delta / Theta-5.1028 BABX Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250815\|15.00P Delta-0.0617 Imp Vol7.1873 Bid0 Gamma0.0077 Theoretical0.53 Ask1.05 Theta-0.4781 Intrinsic Value-14.49 Volume0 Vega0.0027 Time Value14.49 Open Interest0 Rho-0.0001 Delta / Theta0.129
0	0%	12.7	14.7	0	16.00	0.25	0%	0	1.05	0
BABX Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250815\|16.00C Delta0.9694 Imp Vol4.9058 Bid12.7 Gamma0.0064 Theoretical13.7 Ask14.7 Theta-0.1875 Intrinsic Value13.49 Volume0 Vega0.0015 Time Value-13.49 Open Interest0 Rho0.0008 Delta / Theta-5.1699 BABX Put 16.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolBABX\|20250815\|16.00P Delta-0.0671 Imp Vol6.6183 Bid0 Gamma0.009 Theoretical0.53 Ask1.05 Theta-0.4701 Intrinsic Value-13.49 Volume0 Vega0.0028 Time Value13.74 Open Interest6 Rho-0.0001 Delta / Theta0.1427
0	0%	11.7	13.7	0	17.00	0	0%	0	1.05	0
BABX Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250815\|17.00C Delta0.9666 Imp Vol4.4828 Bid11.7 Gamma0.0076 Theoretical12.7 Ask13.7 Theta-0.1843 Intrinsic Value12.49 Volume0 Vega0.0016 Time Value-12.49 Open Interest0 Rho0.0009 Delta / Theta-5.2456 BABX Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250815\|17.00P Delta-0.073 Imp Vol6.0829 Bid0 Gamma0.0104 Theoretical0.53 Ask1.05 Theta-0.4612 Intrinsic Value-12.49 Volume0 Vega0.003 Time Value12.49 Open Interest0 Rho-0.0001 Delta / Theta0.1584
					29.49	Price @ Aug 13, 2025 18:53 GMT
0.6	81.82%	0.2	1.6	18	30.00	1	-66.1%	0.05	1.15	4
BABX Call 30.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 81.82% SymbolBABX\|20250815\|30.00C Delta0.426 Imp Vol0.9125 Bid0.2 Gamma0.1965 Theoretical0.6 Ask1.6 Theta-0.1971 Intrinsic Value-0.51 Volume18 Vega0.0086 Time Value1.11 Open Interest51 Rho0.0007 Delta / Theta-2.162 BABX Put 30.00 Exp: Aug 15, 2025 Last: 1 Chg.: -66.1% SymbolBABX\|20250815\|30.00P Delta-0.5801 Imp Vol0.8618 Bid0.05 Gamma0.2075 Theoretical1 Ask1.15 Theta-0.1823 Intrinsic Value0.51 Volume4 Vega0.0085 Time Value0.49 Open Interest8 Rho-0.0009 Delta / Theta3.1818
0.5	0%	0	1	41	31.00	4.76	0%	0.7	2.3	0
BABX Call 31.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolBABX\|20250815\|31.00C Delta0.3109 Imp Vol1.1978 Bid0 Gamma0.1348 Theoretical0.5 Ask1 Theta-0.2324 Intrinsic Value-1.51 Volume41 Vega0.0077 Time Value2.01 Open Interest8 Rho0.0005 Delta / Theta-1.3377 BABX Put 31.00 Exp: Aug 15, 2025 Last: 4.76 Chg.: 0% SymbolBABX\|20250815\|31.00P Delta-0.8955 Imp Vol0.5083 Bid0.7 Gamma0.1643 Theoretical1.5 Ask2.3 Theta-0.048 Intrinsic Value1.51 Volume0 Vega0.004 Time Value3.25 Open Interest1 Rho-0.0011 Delta / Theta18.6562
0.5	900%	0	0.5	9	32.00	5.2	0%	1.55	3.1	0
BABX Call 32.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 900% SymbolBABX\|20250815\|32.00C Delta0.2605 Imp Vol1.5356 Bid0 Gamma0.0967 Theoretical0.5 Ask0.5 Theta-0.2735 Intrinsic Value-2.51 Volume9 Vega0.0071 Time Value3.01 Open Interest47 Rho0.0004 Delta / Theta-0.9524 BABX Put 32.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolBABX\|20250815\|32.00P Delta-0.7085 Imp Vol1.7497 Bid1.55 Gamma0.0897 Theoretical3.1 Ask3.1 Theta-0.3259 Intrinsic Value2.51 Volume0 Vega0.0075 Time Value2.69 Open Interest3 Rho-0.0011 Delta / Theta2.1741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,938.3	+479.6	+1.08%
US 500	6,465.0	+19.2	+0.30%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.72	-0.40	-0.60%
Crude Oil WTI	62.73	-0.44	-0.70%
Gold	3,408.02	+9.02	+0.27%
Silver	38.588	+0.585	+1.54%
Copper	4.4913	-0.0342	-0.76%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6753	-0.0047	-0.18%
U.S. 10Y	4.235	-0.073	-1.69%
U.S. 5Y	3.767	-0.055	-1.44%
U.S. 2Y	3.681	-0.050	-1.34%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	30.30	+2.08	+7.37%
Migal M.Q. Model .	288.330	-1.050	-0.36%
ICHI/USD	0.3400	-0.2328	-40.64%
MainStay Converti.	19.37	+0.18	+0.94%
GBM Inversión en .	1.531	-0.002	-0.14%
PLBT/BTC	0.00000194	0.00000000	0.00%
Natixis Vaughan N.	25.84	+0.51	+2.01%
Counterpoint Sanl.	1.707	+0.004	+0.23%