Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.70 -0.47 -2.74%

20:59:59 - Closed. Currency in USD

After Hours

16.69

-0.01

-0.06%

22:51:57 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 514,059
Bid/Ask: 0.00 / 0.00
Day's Range: 16.34 - 17.04

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	3.9	0	13.00	0.18	0%	0	0.2	3
BABX Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBABX\|20261016\|13.00C Delta0.9905 Imp Vol0.667 Bid3.3 Gamma0.0138 Theoretical3.74 Ask3.9 Theta-0.0037 Intrinsic Value3.7 Volume0 Vega0.0007 Time Value-3.7 Open Interest0 Rho0.0035 Delta / Theta-265.7534 BABX Put 13.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: 0% SymbolBABX\|20261016\|13.00P Delta-0.0693 Imp Vol1.0977 Bid0 Gamma0.0438 Theoretical0.1 Ask0.2 Theta-0.0201 Intrinsic Value-3.7 Volume3 Vega0.0037 Time Value3.88 Open Interest0 Rho-0.0003 Delta / Theta3.4447
0	0%	2.45	2.95	0	14.00	0	0%	0	0.4	0
BABX Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBABX\|20261016\|14.00C Delta0.9891 Imp Vol0.4789 Bid2.45 Gamma0.0217 Theoretical2.74 Ask2.95 Theta-0.0034 Intrinsic Value2.7 Volume0 Vega0.0008 Time Value-2.7 Open Interest22 Rho0.0038 Delta / Theta-292.7112 BABX Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBABX\|20261016\|14.00P Delta-0.1294 Imp Vol1.0335 Bid0 Gamma0.0737 Theoretical0.2 Ask0.4 Theta-0.0299 Intrinsic Value-2.7 Volume0 Vega0.0058 Time Value2.7 Open Interest37 Rho-0.0006 Delta / Theta4.3242
1.7	-15%	1.6	2.05	1	15.00	0.3	0%	0.15	0.3	15
BABX Call 15.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: -15% SymbolBABX\|20261016\|15.00C Delta0.8877 Imp Vol0.5672 Bid1.6 Gamma0.1215 Theoretical1.83 Ask2.05 Theta-0.0164 Intrinsic Value1.7 Volume1 Vega0.0053 Time Value0 Open Interest176 Rho0.0036 Delta / Theta-54.2496 BABX Put 15.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolBABX\|20261016\|15.00P Delta-0.1806 Imp Vol0.7798 Bid0.15 Gamma0.1219 Theoretical0.22 Ask0.3 Theta-0.0281 Intrinsic Value-1.7 Volume15 Vega0.0073 Time Value2 Open Interest108 Rho-0.0008 Delta / Theta6.4367
					16.7	Price @ Oct 06, 2026 20:24 GMT
0.7	-31.37%	0.65	0.8	4	17.00	1	0%	0.8	1.25	0
BABX Call 17.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -31.37% SymbolBABX\|20261016\|17.00C Delta0.4762 Imp Vol0.764 Bid0.65 Gamma0.1884 Theoretical0.72 Ask0.8 Theta-0.0429 Intrinsic Value-0.3 Volume4 Vega0.011 Time Value1 Open Interest77 Rho0.002 Delta / Theta-11.1075 BABX Put 17.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolBABX\|20261016\|17.00P Delta-0.5214 Imp Vol0.7974 Bid0.8 Gamma0.1808 Theoretical1.03 Ask1.25 Theta-0.0431 Intrinsic Value0.3 Volume0 Vega0.011 Time Value0.7 Open Interest59 Rho-0.0023 Delta / Theta12.1104
0.4	-38.46%	0.35	0.45	11	18.00	0	0%	1.55	1.95	0
BABX Call 18.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -38.46% SymbolBABX\|20261016\|18.00C Delta0.3089 Imp Vol0.7797 Bid0.35 Gamma0.1633 Theoretical0.4 Ask0.45 Theta-0.0385 Intrinsic Value-1.3 Volume11 Vega0.0097 Time Value1.7 Open Interest102 Rho0.0013 Delta / Theta-8.0215 BABX Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBABX\|20261016\|18.00P Delta-0.6691 Imp Vol0.8675 Bid1.55 Gamma0.1514 Theoretical1.75 Ask1.95 Theta-0.0424 Intrinsic Value1.3 Volume0 Vega0.01 Time Value-1.3 Open Interest78 Rho-0.0029 Delta / Theta15.7909
0.35	0%	0.15	0.5	0	19.00	2.25	0%	2.4	2.8	0
BABX Call 19.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolBABX\|20261016\|19.00C Delta0.2309 Imp Vol0.9412 Bid0.15 Gamma0.1168 Theoretical0.33 Ask0.5 Theta-0.04 Intrinsic Value-2.3 Volume0 Vega0.0084 Time Value2.65 Open Interest95 Rho0.001 Delta / Theta-5.7711 BABX Put 19.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: 0% SymbolBABX\|20261016\|19.00P Delta-0.7663 Imp Vol0.9553 Bid2.4 Gamma0.1163 Theoretical2.6 Ask2.8 Theta-0.0392 Intrinsic Value2.3 Volume0 Vega0.0085 Time Value-0.05 Open Interest29 Rho-0.0033 Delta / Theta19.5505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,555.1	+286.7	+0.56%
US 500	7,826.6	+52.5	+0.68%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,449.19	+194.98	+0.77%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	101.07	-0.06	-0.06%
Crude Oil WTI	89.91	+0.48	+0.54%
Gold	4,193.20	+6.10	+0.15%
Silver	61.780	+0.190	+0.31%
Copper	6.6580	+0.0080	+0.12%
London Cocoa	4,231.00	0.00	0.00%
London Wheat	209.50	+0.00	+0.00%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3993	+0.0218	+0.41%
Germany 10Y	3.4808	-0.0114	-0.33%
U.S. 10Y	5.278	+0.010	+0.19%
U.S. 5Y	5.036	-0.030	-0.59%
U.S. 2Y	4.798	-0.035	-0.72%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	16.70	-0.47	-2.74%
Lyxor STOXX Europ.	200.75	-0.15	-0.07%
ACE	20.060	+0.100	+0.50%
RELL	19.050	+0.270	+1.44%
FQT	69.500	-0.500	-0.71%
600885	33.53	+0.05	+0.15%