Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.05 -0.27 -0.99%

06/06 - Closed. Currency in USD

After Hours

27.05

0.00

0.00%

0:58:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 413,713
Bid/Ask: 0.00 / 0.00
Day's Range: 26.50 - 27.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	23.3	0	5.00	0	0%	0	1.05	0
BABX Call 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250620\|5.00C Delta0.9996 Imp Vol2.7928 Bid20.9 Gamma0.0001 Theoretical22.1 Ask23.3 Theta-0.0013 Intrinsic Value22.05 Volume0 Vega0.0001 Time Value-22.05 Open Interest0 Rho0.0019 Delta / Theta-753.859 BABX Put 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250620\|5.00P Delta-0.0242 Imp Vol6.4135 Bid0 Gamma0.0017 Theoretical0.53 Ask1.05 Theta-0.0689 Intrinsic Value-22.05 Volume0 Vega0.003 Time Value22.05 Open Interest0 Rho-0.0004 Delta / Theta0.3506
0	0%	15.9	18.3	0	10.00	0	0%	0	1	0
BABX Call 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250620\|10.00C Delta0.9345 Imp Vol4.9931 Bid15.9 Gamma0.0048 Theoretical18.3 Ask18.3 Theta-0.1216 Intrinsic Value17.05 Volume0 Vega0.0068 Time Value-17.05 Open Interest0 Rho0.0027 Delta / Theta-7.6864 BABX Put 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250620\|10.00P Delta-0.044 Imp Vol3.8278 Bid0 Gamma0.0046 Theoretical0.5 Ask1 Theta-0.0673 Intrinsic Value-17.05 Volume0 Vega0.0049 Time Value17.05 Open Interest2 Rho-0.0006 Delta / Theta0.6533
0	0%	11.9	14.3	0	14.00	0	0%	0	1.05	0
BABX Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250620\|14.00C Delta0.9032 Imp Vol3.5477 Bid11.9 Gamma0.0091 Theoretical14.3 Ask14.3 Theta-0.1164 Intrinsic Value13.05 Volume0 Vega0.0091 Time Value-13.05 Open Interest0 Rho0.0039 Delta / Theta-7.7581 BABX Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250620\|14.00P Delta-0.066 Imp Vol2.7265 Bid0 Gamma0.0089 Theoretical0.53 Ask1.05 Theta-0.0661 Intrinsic Value-13.05 Volume0 Vega0.0068 Time Value13.05 Open Interest0 Rho-0.0008 Delta / Theta0.9995
					27.05	Price @ Jun 06, 2025 20:22 GMT
1.45	0%	0.25	1.85	1	28.00	2.5	0%	1.2	3.2	0
BABX Call 28.00 Exp: Jun 20, 2025 Last: 1.45 Chg.: 0% SymbolBABX\|20250620\|28.00C Delta0.4595 Imp Vol0.8614 Bid0.25 Gamma0.0869 Theoretical1.45 Ask1.85 Theta-0.0661 Intrinsic Value-0.95 Volume1 Vega0.0211 Time Value2.4 Open Interest2 Rho0.0042 Delta / Theta-6.9539 BABX Put 28.00 Exp: Jun 20, 2025 Last: 2.5 Chg.: 0% SymbolBABX\|20250620\|28.00P Delta-0.5489 Imp Vol0.8055 Bid1.2 Gamma0.0929 Theoretical2.2 Ask3.2 Theta-0.0587 Intrinsic Value0.95 Volume0 Vega0.021 Time Value1.55 Open Interest5 Rho-0.0055 Delta / Theta9.3513
1.4	0%	0	1.75	0	29.00	0	0%	2	3.9	0
BABX Call 29.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 0% SymbolBABX\|20250620\|29.00C Delta0.3524 Imp Vol0.7503 Bid0 Gamma0.0933 Theoretical0.88 Ask1.75 Theta-0.0538 Intrinsic Value-1.95 Volume0 Vega0.0197 Time Value3.35 Open Interest10 Rho0.0033 Delta / Theta-6.5475 BABX Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250620\|29.00P Delta-0.6244 Imp Vol0.8546 Bid2 Gamma0.084 Theoretical2.95 Ask3.9 Theta-0.0595 Intrinsic Value1.95 Volume0 Vega0.0201 Time Value-1.95 Open Interest1 Rho-0.0063 Delta / Theta10.4989
0.8	0%	0	1.3	1	30.00	3.72	0%	2.45	4.7	0
BABX Call 30.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: 0% SymbolBABX\|20250620\|30.00C Delta0.3024 Imp Vol0.853 Bid0 Gamma0.0771 Theoretical0.8 Ask1.3 Theta-0.0573 Intrinsic Value-2.95 Volume1 Vega0.0185 Time Value3.75 Open Interest26 Rho0.0028 Delta / Theta-5.2803 BABX Put 30.00 Exp: Jun 20, 2025 Last: 3.72 Chg.: 0% SymbolBABX\|20250620\|30.00P Delta-0.7142 Imp Vol0.8025 Bid2.45 Gamma0.0803 Theoretical3.58 Ask4.7 Theta-0.0495 Intrinsic Value2.95 Volume0 Vega0.018 Time Value0.77 Open Interest3 Rho-0.0069 Delta / Theta14.4204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	27.05	-0.27	-0.99%
Sundaram Infrastr.	94.752	+0.349	+0.37%
ChangAn CSI 300 N.	1.180	-0.001	-0.08%