Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.30 +1.78 +5.31%

02/09 - Closed. Currency in USD

Pre Market

34.50

-0.80

-2.27%

12:20:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,249,311
Bid/Ask: 0.00 / 0.00
Day's Range: 32.59 - 35.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	31.5	0	5.00	0	0%	0	1.05	0
BABX Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250919\|5.00C Delta1 Imp Vol0.0001 Bid29.1 Gamma0 Theoretical30.35 Ask31.5 Theta-0.0006 Intrinsic Value30.3 Volume0 Vega0 Time Value-30.3 Open Interest0 Rho0.0023 Delta / Theta-1,689.1892 BABX Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250919\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-30.3 Volume0 Vega0 Time Value30.3 Open Interest0 Rho0 Delta / Theta0
0	0%	28.1	30.5	0	6.00	0	0%	0	1.05	0
BABX Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250919\|6.00C Delta1 Imp Vol0.0001 Bid28.1 Gamma0 Theoretical29.35 Ask30.5 Theta-0.0007 Intrinsic Value29.3 Volume0 Vega0 Time Value-29.3 Open Interest0 Rho0.0028 Delta / Theta-1,408.4507 BABX Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250919\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-29.3 Volume0 Vega0 Time Value29.3 Open Interest0 Rho0 Delta / Theta0
0	0%	27.1	29.5	0	7.00	0	0%	0	1.05	0
BABX Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250919\|7.00C Delta1 Imp Vol0.0001 Bid27.1 Gamma0 Theoretical28.35 Ask29.5 Theta-0.0008 Intrinsic Value28.3 Volume0 Vega0 Time Value-28.3 Open Interest0 Rho0.0033 Delta / Theta-1,206.2726 BABX Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250919\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-28.3 Volume0 Vega0 Time Value28.3 Open Interest0 Rho0 Delta / Theta0
					35.3	Price @ Sep 02, 2025 20:21 GMT
1.1	46.67%	0.55	1.2	55	40.00	5.5	-23.08%	4.7	7	1
BABX Call 40.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 46.67% SymbolBABX\|20250919\|40.00C Delta0.2892 Imp Vol0.8764 Bid0.55 Gamma0.0512 Theoretical1.1 Ask1.2 Theta-0.0682 Intrinsic Value-4.7 Volume55 Vega0.026 Time Value5.8 Open Interest223 Rho0.0042 Delta / Theta-4.2398 BABX Put 40.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: -23.08% SymbolBABX\|20250919\|40.00P Delta-0.7418 Imp Vol0.7849 Bid4.7 Gamma0.0544 Theoretical5.5 Ask7 Theta-0.0539 Intrinsic Value4.7 Volume1 Vega0.0246 Time Value0.8 Open Interest2 Rho-0.0112 Delta / Theta13.7582
0.8	0%	0.05	0.6	0	45.00	0	0%	9	11.4	0
BABX Call 45.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolBABX\|20250919\|45.00C Delta0.1117 Imp Vol0.8486 Bid0.05 Gamma0.0294 Theoretical0.33 Ask0.6 Theta-0.0366 Intrinsic Value-9.7 Volume0 Vega0.0145 Time Value10.5 Open Interest31 Rho0.0017 Delta / Theta-3.0505 BABX Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250919\|45.00P Delta-0.8401 Imp Vol1.0165 Bid9 Gamma0.0317 Theoretical10.2 Ask11.4 Theta-0.0521 Intrinsic Value9.7 Volume0 Vega0.0185 Time Value-9.7 Open Interest0 Rho-0.0127 Delta / Theta16.1251
0.05	0%	0	0.75	0	50.00	0	0%	13.7	16.1	0
BABX Call 50.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolBABX\|20250919\|50.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.7 Volume0 Vega0 Time Value14.75 Open Interest73 Rho0 Delta / Theta0 BABX Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250919\|50.00P Delta-0.917 Imp Vol1.0838 Bid13.7 Gamma0.0188 Theoretical14.9 Ask16.1 Theta-0.0338 Intrinsic Value14.7 Volume0 Vega0.0116 Time Value-14.7 Open Interest0 Rho-0.0122 Delta / Theta27.1312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,056.46	-5.97	-0.12%
NSE All Share	138,576.97	-160.67	-0.12%
US 30	45,305.5	+9.8	+0.02%
US 500	6,446.9	+31.4	+0.49%
FTSE 100	9,164.69	+48.00	+0.53%
DAX	23,676.74	+171.48	+0.73%
South Africa Top 40	94,133.60	+436.40	+0.47%

Brent Oil	67.84	-1.30	-1.88%
Crude Oil WTI	64.18	-1.41	-2.15%
Gold	3,613.60	+21.40	+0.60%
Silver	41.723	+0.130	+0.31%
Copper	4.6335	-0.0075	-0.16%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.7780	-0.0250	-0.52%
Germany 10Y	2.7660	-0.0240	-0.86%
U.S. 10Y	4.282	+0.005	+0.12%
U.S. 5Y	3.750	+0.007	+0.19%
U.S. 2Y	3.660	+0.002	+0.05%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.55	-0.45	-0.69%
UBA	46.00	-0.70	-1.50%
First HoldCo	32.05	-0.05	-0.16%
Guaranty Trust Holding	90.60	-0.90	-0.98%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	514.30	-5.90	-1.13%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	35.30	+1.78	+5.31%
BNP Call 4.36 EUR.	3.330	0.000	0.00%
PrivilEdge Well.	7.011	-0.370	-5.07%
BNP Put 22.79 USD.	23.620	0.000	0.00%
SNXP	6.58	-0.02	-0.30%
Manulife Strategi.	12.606	-0.037	-0.29%
Fidelity Internat.	21.836	-0.302	-1.37%
BNP PARIBAS ARBIT.	14.18	0.00	0.00%