Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.20 -2.09 -4.00%

20:59:59 - Closed. Currency in USD

After Hours

50.00

-0.20

-0.40%

23:41:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,098,884
Bid/Ask: 0.00 / 0.00
Day's Range: 48.83 - 50.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	21.4	0	30.00	0.65	0%	0	0.85	0
BABX Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBABX\|20251121\|30.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value20.2 Volume0 Vega0 Time Value-20.2 Open Interest0 Rho0 Delta / Theta0 BABX Put 30.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolBABX\|20251121\|30.00P Delta-0.075 Imp Vol1.7547 Bid0 Gamma0.0067 Theoretical0.85 Ask0.85 Theta-0.0708 Intrinsic Value-20.2 Volume0 Vega0.0171 Time Value20.85 Open Interest1 Rho-0.0024 Delta / Theta1.0601
15.77	0%	14.4	16.1	1	35.00	0.85	0%	0	1.2	0
BABX Call 35.00 Exp: Nov 21, 2025 Last: 15.77 Chg.: 0% SymbolBABX\|20251121\|35.00C Delta0.9294 Imp Vol1.134 Bid14.4 Gamma0.0099 Theoretical15.77 Ask16.1 Theta-0.0474 Intrinsic Value15.2 Volume1 Vega0.0163 Time Value0.57 Open Interest5 Rho0.0178 Delta / Theta-19.6063 BABX Put 35.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolBABX\|20251121\|35.00P Delta-0.1163 Imp Vol1.4909 Bid0 Gamma0.0109 Theoretical1.2 Ask1.2 Theta-0.0829 Intrinsic Value-15.2 Volume0 Vega0.0236 Time Value16.05 Open Interest8 Rho-0.0037 Delta / Theta1.4022
0	0%	11.7	14	0	38.00	1.8	0%	0.05	1.6	0
BABX Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBABX\|20251121\|38.00C Delta0.908 Imp Vol0.9663 Bid11.7 Gamma0.0142 Theoretical12.85 Ask14 Theta-0.0494 Intrinsic Value12.2 Volume0 Vega0.0199 Time Value-12.2 Open Interest0 Rho0.0188 Delta / Theta-18.3728 BABX Put 38.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolBABX\|20251121\|38.00P Delta-0.1146 Imp Vol1.0924 Bid0.05 Gamma0.0147 Theoretical0.83 Ask1.6 Theta-0.06 Intrinsic Value-12.2 Volume0 Vega0.0233 Time Value14 Open Interest35 Rho-0.0035 Delta / Theta1.9106
					50.2	Price @ Oct 31, 2025 20:22 GMT
7.9	0%	3.6	5.3	0	51.00	3.7	0%	4.6	6.4	0
BABX Call 51.00 Exp: Nov 21, 2025 Last: 7.9 Chg.: 0% SymbolBABX\|20251121\|51.00C Delta0.5251 Imp Vol0.9902 Bid3.6 Gamma0.0334 Theoretical4.45 Ask5.3 Theta-0.1155 Intrinsic Value-0.8 Volume0 Vega0.0479 Time Value8.7 Open Interest6 Rho0.0126 Delta / Theta-4.5463 BABX Put 51.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 0% SymbolBABX\|20251121\|51.00P Delta-0.4705 Imp Vol1.0675 Bid4.6 Gamma0.031 Theoretical5.5 Ask6.4 Theta-0.119 Intrinsic Value0.8 Volume0 Vega0.0479 Time Value2.9 Open Interest9 Rho-0.0144 Delta / Theta3.9548
3.8	0%	3.3	4.4	6	52.00	4.8	0%	5.2	7.1	0
BABX Call 52.00 Exp: Nov 21, 2025 Last: 3.8 Chg.: 0% SymbolBABX\|20251121\|52.00C Delta0.4873 Imp Vol0.941 Bid3.3 Gamma0.0352 Theoretical3.8 Ask4.4 Theta-0.1099 Intrinsic Value-1.8 Volume6 Vega0.048 Time Value5.6 Open Interest5 Rho0.0119 Delta / Theta-4.4337 BABX Put 52.00 Exp: Nov 21, 2025 Last: 4.8 Chg.: 0% SymbolBABX\|20251121\|52.00P Delta-0.4995 Imp Vol1.0809 Bid5.2 Gamma0.0307 Theoretical6.15 Ask7.1 Theta-0.1206 Intrinsic Value1.8 Volume0 Vega0.048 Time Value3 Open Interest12 Rho-0.0153 Delta / Theta4.1405
3.27	-40.55%	3	4.8	20	53.00	6.7	28.85%	6.3	7.7	4
BABX Call 53.00 Exp: Nov 21, 2025 Last: 3.27 Chg.: -40.55% SymbolBABX\|20251121\|53.00C Delta0.4491 Imp Vol0.9098 Bid3 Gamma0.0361 Theoretical3.27 Ask4.8 Theta-0.1054 Intrinsic Value-2.8 Volume20 Vega0.0477 Time Value6.07 Open Interest774 Rho0.0111 Delta / Theta-4.2616 BABX Put 53.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 28.85% SymbolBABX\|20251121\|53.00P Delta-0.5306 Imp Vol1.0674 Bid6.3 Gamma0.031 Theoretical6.7 Ask7.7 Theta-0.1186 Intrinsic Value2.8 Volume4 Vega0.0479 Time Value3.9 Open Interest187 Rho-0.0161 Delta / Theta4.4751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.68	+0.31	+0.48%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-2.60	-0.06%
Silver	48.371	-0.245	-0.50%
Copper	5.1110	+0.0070	+0.14%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	50.20	-2.09	-4.00%
JPMorgan Investme.	165.890	-0.580	-0.35%
DJ Utility	1,111.57	-7.16	-0.64%
290690	4,335	+5	+0.12%
AUR	5.240	+0.140	+2.75%
IHS	6.850	+0.180	+2.70%
CRE	0.44	-0.01	-1.14%
006260	209,000	-8500	-3.91%