Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.73 -2.87 -8.80%

17:55:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 641,232
Bid/Ask: 0.00 / 0.00
Day's Range: 28.42 - 29.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.5	0%	13.7	15.2	0	15.00	0	0%	0	0.85	0
BABX Call 15.00 Exp: Mar 20, 2026 Last: 23.5 Chg.: 0% SymbolBABX\|20260320\|15.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.42 Volume0 Vega0 Time Value9.08 Open Interest1 Rho0 Delta / Theta0 BABX Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260320\|15.00P Delta-0.0782 Imp Vol2.8573 Bid0 Gamma0.008 Theoretical0.85 Ask0.85 Theta-0.0784 Intrinsic Value-14.42 Volume0 Vega0.0094 Time Value14.42 Open Interest0 Rho-0.0014 Delta / Theta0.9982
33	0%	12.8	14.2	0	16.00	0.34	0%	0	0.4	0
BABX Call 16.00 Exp: Mar 20, 2026 Last: 33 Chg.: 0% SymbolBABX\|20260320\|16.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.42 Volume0 Vega0 Time Value19.58 Open Interest1 Rho0 Delta / Theta0 BABX Put 16.00 Exp: Mar 20, 2026 Last: 0.34 Chg.: 0% SymbolBABX\|20260320\|16.00P Delta-0.057 Imp Vol2.1236 Bid0 Gamma0.0084 Theoretical0.4 Ask0.4 Theta-0.0456 Intrinsic Value-13.42 Volume0 Vega0.0073 Time Value13.76 Open Interest6 Rho-0.0009 Delta / Theta1.2509
0	0%	11.8	13.5	0	17.00	0	0%	0	0.85	0
BABX Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260320\|17.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value-12.42 Open Interest0 Rho0 Delta / Theta0 BABX Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260320\|17.00P Delta-0.0924 Imp Vol2.4336 Bid0 Gamma0.0106 Theoretical0.85 Ask0.85 Theta-0.0756 Intrinsic Value-12.42 Volume0 Vega0.0106 Time Value12.42 Open Interest0 Rho-0.0015 Delta / Theta1.2228
					29.42	Price @ Mar 03, 2026 16:54 GMT
2.33	0%	2.05	2.6	4	30.00	3.2	68.42%	2.05	3.7	3
BABX Call 30.00 Exp: Mar 20, 2026 Last: 2.33 Chg.: 0% SymbolBABX\|20260320\|30.00C Delta0.5235 Imp Vol0.963 Bid2.05 Gamma0.0646 Theoretical2.33 Ask2.6 Theta-0.0735 Intrinsic Value-0.58 Volume4 Vega0.0255 Time Value2.91 Open Interest25 Rho0.0061 Delta / Theta-7.1178 BABX Put 30.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 68.42% SymbolBABX\|20260320\|30.00P Delta-0.4638 Imp Vol1.1936 Bid2.05 Gamma0.0521 Theoretical3.2 Ask3.7 Theta-0.0878 Intrinsic Value0.58 Volume3 Vega0.0254 Time Value2.62 Open Interest23 Rho-0.0068 Delta / Theta5.2802
3.8	0%	1.2	2.55	0	31.00	1	0%	3.2	4.2	0
BABX Call 31.00 Exp: Mar 20, 2026 Last: 3.8 Chg.: 0% SymbolBABX\|20260320\|31.00C Delta0.4583 Imp Vol0.945 Bid1.2 Gamma0.0656 Theoretical1.88 Ask2.55 Theta-0.0718 Intrinsic Value-1.58 Volume0 Vega0.0254 Time Value5.38 Open Interest3 Rho0.0055 Delta / Theta-6.3849 BABX Put 31.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolBABX\|20260320\|31.00P Delta-0.5181 Imp Vol1.1582 Bid3.2 Gamma0.0538 Theoretical3.7 Ask4.2 Theta-0.0853 Intrinsic Value1.58 Volume0 Vega0.0255 Time Value-0.58 Open Interest12 Rho-0.0076 Delta / Theta6.0749
1.5	-39.76%	0.8	2.3	4	32.00	4.7	88%	3.8	4.9	1
BABX Call 32.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: -39.76% SymbolBABX\|20260320\|32.00C Delta0.3952 Imp Vol0.9344 Bid0.8 Gamma0.0644 Theoretical1.5 Ask2.3 Theta-0.0688 Intrinsic Value-2.58 Volume4 Vega0.0247 Time Value4.08 Open Interest9 Rho0.0048 Delta / Theta-5.7458 BABX Put 32.00 Exp: Mar 20, 2026 Last: 4.7 Chg.: 88% SymbolBABX\|20260320\|32.00P Delta-0.5496 Imp Vol1.301 Bid3.8 Gamma0.0476 Theoretical4.7 Ask4.9 Theta-0.0952 Intrinsic Value2.58 Volume1 Vega0.0253 Time Value2.12 Open Interest11 Rho-0.0083 Delta / Theta5.7729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	48,248.6	-656.2	-1.34%
US 500	6,795.1	-86.5	-1.26%
FTSE 100	10,481.64	-298.47	-2.77%
DAX	23,801.22	-871.18	-3.53%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	82.56	+4.82	+6.20%
Crude Oil WTI	75.56	+4.33	+6.08%
Gold	5,117.25	-194.35	-3.66%
Silver	82.658	-6.195	-6.97%
Copper	5.8585	-0.0895	-1.50%
London Cocoa	2,081.00	+55.00	+2.71%
London Wheat	165.05	-0.00	0.00%

Nigeria 10Y	15.447	+0.001	+0.01%
Nigeria 2Y	16.059	+0.001	+0.01%
U.K. 10Y	4.4760	+0.1020	+2.33%
Germany 10Y	2.7569	-0.0181	-0.65%
U.S. 10Y	4.061	+0.010	+0.25%
U.S. 5Y	3.636	+0.014	+0.39%
U.S. 2Y	3.504	+0.017	+0.49%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	29.73	-2.87	-8.80%