Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.12 +4.54 +11.47%

21/02 - Closed. Currency in USD

After Hours

43.99

-0.13

-0.29%

1:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,496,234
Bid/Ask: 0.00 / 0.00
Day's Range: 42.59 - 44.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	26.4	0	5.00	0	0%	0	1.1	0
BABX Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250321\|5.00C Delta0.9835 Imp Vol3.6488 Bid24.7 Gamma0.0012 Theoretical25.55 Ask26.4 Theta-0.02 Intrinsic Value25.3 Volume0 Vega0.0039 Time Value-25.3 Open Interest0 Rho0.0042 Delta / Theta-49.2825 BABX Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250321\|5.00P Delta-0.0214 Imp Vol4.1459 Bid0 Gamma0.0013 Theoretical0.55 Ask1.1 Theta-0.0275 Intrinsic Value-25.3 Volume0 Vega0.0049 Time Value25.3 Open Interest0 Rho-0.0011 Delta / Theta0.7783
0	0%	23.7	25.5	0	6.00	0	0%	0	1.1	0
BABX Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250321\|6.00C Delta0.9796 Imp Vol3.3731 Bid23.7 Gamma0.0015 Theoretical24.6 Ask25.5 Theta-0.0222 Intrinsic Value24.3 Volume0 Vega0.0047 Time Value-24.3 Open Interest0 Rho0.0051 Delta / Theta-44.1988 BABX Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250321\|6.00P Delta-0.0249 Imp Vol3.7132 Bid0 Gamma0.0016 Theoretical0.55 Ask1.1 Theta-0.028 Intrinsic Value-24.3 Volume0 Vega0.0056 Time Value24.3 Open Interest0 Rho-0.0012 Delta / Theta0.8904
0	0%	22.7	24.5	0	7.00	0	0%	0	1.1	0
BABX Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250321\|7.00C Delta0.9771 Imp Vol3.0467 Bid22.7 Gamma0.0019 Theoretical23.6 Ask24.5 Theta-0.0222 Intrinsic Value23.3 Volume0 Vega0.0052 Time Value-23.3 Open Interest0 Rho0.006 Delta / Theta-43.9629 BABX Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250321\|7.00P Delta-0.0284 Imp Vol3.3606 Bid0 Gamma0.002 Theoretical0.55 Ask1.1 Theta-0.0282 Intrinsic Value-23.3 Volume0 Vega0.0062 Time Value23.3 Open Interest0 Rho-0.0013 Delta / Theta1.0056
					30.3	Price @ Feb 12, 2025 21:11 GMT
2.9	107.14%	2.4	3	20	35.00	0	0%	6.2	8	0
BABX Call 35.00 Exp: Mar 21, 2025 Last: 2.9 Chg.: 107.14% SymbolBABX\|20250321\|35.00C Delta0.4252 Imp Vol1.1891 Bid2.4 Gamma0.0343 Theoretical2.9 Ask3 Theta-0.0617 Intrinsic Value-4.7 Volume20 Vega0.0377 Time Value7.6 Open Interest41 Rho0.0101 Delta / Theta-6.8864 BABX Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250321\|35.00P Delta-0.602 Imp Vol1.0649 Bid6.2 Gamma0.0379 Theoretical7.1 Ask8 Theta-0.0509 Intrinsic Value4.7 Volume0 Vega0.0371 Time Value-4.7 Open Interest0 Rho-0.0203 Delta / Theta11.8189
1.8	0%	0.75	2.7	3	40.00	0	0%	10.2	11.9	0
BABX Call 40.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 0% SymbolBABX\|20250321\|40.00C Delta0.2971 Imp Vol1.2004 Bid0.75 Gamma0.03 Theoretical1.8 Ask2.7 Theta-0.0549 Intrinsic Value-9.7 Volume3 Vega0.0333 Time Value11.5 Open Interest1 Rho0.0073 Delta / Theta-5.4165 BABX Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250321\|40.00P Delta-0.7417 Imp Vol1.0744 Bid10.2 Gamma0.0316 Theoretical11.05 Ask11.9 Theta-0.0421 Intrinsic Value9.7 Volume0 Vega0.031 Time Value-9.7 Open Interest0 Rho-0.0246 Delta / Theta17.6036
0	0%	0.15	1.95	0	45.00	0	0%	14.7	16.2	0
BABX Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250321\|45.00C Delta0.196 Imp Vol1.1858 Bid0.15 Gamma0.0243 Theoretical1.05 Ask1.95 Theta-0.0432 Intrinsic Value-14.7 Volume0 Vega0.0266 Time Value14.7 Open Interest0 Rho0.0049 Delta / Theta-4.5375 BABX Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250321\|45.00P Delta-0.8388 Imp Vol1.0847 Bid14.7 Gamma0.0239 Theoretical15.45 Ask16.2 Theta-0.0312 Intrinsic Value14.7 Volume0 Vega0.0234 Time Value-14.7 Open Interest0 Rho-0.0264 Delta / Theta26.885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	44.12	+4.54	+11.47%