Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.07 -0.23 -0.67%

03/04 - Closed. Currency in USD

After Hours

33.95

-0.12

-0.35%

0:59:18 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 961,514
Bid/Ask: 0.00 / 0.00
Day's Range: 32.01 - 34.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.1	0	20.00	0	0%	0	1.65	0
BABX Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250417\|20.00C Delta0.9883 Imp Vol1.2663 Bid13 Gamma0.0036 Theoretical14.05 Ask15.1 Theta-0.0115 Intrinsic Value14.07 Volume0 Vega0.002 Time Value-14.07 Open Interest0 Rho0.0075 Delta / Theta-85.964 BABX Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250417\|20.00P Delta-0.0887 Imp Vol2.4465 Bid0 Gamma0.0099 Theoretical0.83 Ask1.65 Theta-0.093 Intrinsic Value-14.07 Volume0 Vega0.0107 Time Value14.07 Open Interest0 Rho-0.0014 Delta / Theta0.9537
0	0%	9.1	11.2	0	24.00	0	0%	0	1.75	0
BABX Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250417\|24.00C Delta0.9592 Imp Vol1.0915 Bid9.1 Gamma0.0121 Theoretical10.15 Ask11.2 Theta-0.0254 Intrinsic Value10.07 Volume0 Vega0.0058 Time Value-10.07 Open Interest0 Rho0.0086 Delta / Theta-37.7796 BABX Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250417\|24.00P Delta-0.1236 Imp Vol1.8224 Bid0 Gamma0.0168 Theoretical0.87 Ask1.75 Theta-0.0879 Intrinsic Value-10.07 Volume0 Vega0.0136 Time Value10.07 Open Interest0 Rho-0.0018 Delta / Theta1.4061
0	0%	8.3	10.3	0	25.00	0	0%	0	1.75	0
BABX Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250417\|25.00C Delta0.9273 Imp Vol1.1752 Bid8.3 Gamma0.0177 Theoretical9.3 Ask10.3 Theta-0.0413 Intrinsic Value9.07 Volume0 Vega0.0092 Time Value-9.07 Open Interest0 Rho0.0085 Delta / Theta-22.4756 BABX Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBABX\|20250417\|25.00P Delta-0.1342 Imp Vol1.6691 Bid0 Gamma0.0195 Theoretical0.88 Ask1.75 Theta-0.0852 Intrinsic Value-9.07 Volume0 Vega0.0144 Time Value9.07 Open Interest0 Rho-0.0019 Delta / Theta1.5751
					34.07	Price @ Apr 03, 2025 20:21 GMT
3	0%	0.85	3.3	0	35.00	2.75	0%	2.2	4.3	3
BABX Call 35.00 Exp: Apr 17, 2025 Last: 3 Chg.: 0% SymbolBABX\|20250417\|35.00C Delta0.4762 Imp Vol0.9399 Bid0.85 Gamma0.0637 Theoretical2.08 Ask3.3 Theta-0.0906 Intrinsic Value-0.93 Volume0 Vega0.0265 Time Value3.93 Open Interest11 Rho0.0054 Delta / Theta-5.2544 BABX Put 35.00 Exp: Apr 17, 2025 Last: 2.75 Chg.: 0% SymbolBABX\|20250417\|35.00P Delta-0.5372 Imp Vol0.8297 Bid2.2 Gamma0.0721 Theoretical2.75 Ask4.3 Theta-0.0762 Intrinsic Value0.93 Volume3 Vega0.0264 Time Value1.82 Open Interest54 Rho-0.0068 Delta / Theta7.0498
2.2	0%	0.45	2.85	0	36.00	3.57	0%	2.65	4.9	1
BABX Call 36.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: 0% SymbolBABX\|20250417\|36.00C Delta0.4125 Imp Vol0.9202 Bid0.45 Gamma0.0636 Theoretical1.65 Ask2.85 Theta-0.0866 Intrinsic Value-1.93 Volume0 Vega0.0259 Time Value4.13 Open Interest4 Rho0.0047 Delta / Theta-4.7628 BABX Put 36.00 Exp: Apr 17, 2025 Last: 3.57 Chg.: 0% SymbolBABX\|20250417\|36.00P Delta-0.5917 Imp Vol0.9023 Bid2.65 Gamma0.0649 Theoretical3.57 Ask4.9 Theta-0.0809 Intrinsic Value1.93 Volume1 Vega0.0258 Time Value1.64 Open Interest5 Rho-0.0076 Delta / Theta7.3132
2.2	0%	0.15	2.65	0	37.00	1.95	0%	3.4	5.7	0
BABX Call 37.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: 0% SymbolBABX\|20250417\|37.00C Delta0.3603 Imp Vol0.9468 Bid0.15 Gamma0.0594 Theoretical1.4 Ask2.65 Theta-0.0855 Intrinsic Value-2.93 Volume0 Vega0.0249 Time Value5.13 Open Interest31 Rho0.0042 Delta / Theta-4.2146 BABX Put 37.00 Exp: Apr 17, 2025 Last: 1.95 Chg.: 0% SymbolBABX\|20250417\|37.00P Delta-0.6259 Imp Vol1.0203 Bid3.4 Gamma0.056 Theoretical4.55 Ask5.7 Theta-0.0893 Intrinsic Value2.93 Volume0 Vega0.0252 Time Value-0.98 Open Interest1 Rho-0.0082 Delta / Theta7.0056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,304.3	-241.6	-0.60%
US 500	5,364.1	-32.5	-0.60%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.54	-0.60	-0.86%
Crude Oil WTI	66.35	-0.60	-0.90%
Gold	3,118.94	-2.76	-0.09%
Silver	31.595	-0.375	-1.17%
Copper	4.7710	-0.0408	-0.85%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	3.979	-0.076	-1.87%
U.S. 5Y	3.671	-0.088	-2.34%
U.S. 2Y	3.625	-0.100	-2.68%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	34.07	-0.23	-0.67%