Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.34 -0.14 -0.24%

08/10 - Closed. Currency in USD

Pre Market

56.60

-1.74

-2.98%

13:45:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,131,234
Bid/Ask: 0.00 / 0.00
Day's Range: 55.90 - 58.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.68	0%	41.5	45.7	0	15.00	0	0%	0	1.05	0
BABX Call 15.00 Exp: Oct 17, 2025 Last: 36.68 Chg.: 0% SymbolBABX\|20251017\|15.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value43.34 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0 BABX Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBABX\|20251017\|15.00P Delta-0.0307 Imp Vol6.3247 Bid0 Gamma0.0012 Theoretical1.05 Ask1.05 Theta-0.2243 Intrinsic Value-43.34 Volume0 Vega0.0064 Time Value43.34 Open Interest0 Rho-0.0006 Delta / Theta0.1371
0	0%	38.5	42.7	0	18.00	0	0%	0	1.05	0
BABX Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBABX\|20251017\|18.00C Delta0 Imp Vol0 Bid38.5 Gamma0 Theoretical0 Ask42.7 Theta0 Intrinsic Value40.34 Volume0 Vega0 Time Value-40.34 Open Interest0 Rho0 Delta / Theta0 BABX Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBABX\|20251017\|18.00P Delta-0.0362 Imp Vol5.5231 Bid0 Gamma0.0016 Theoretical1.05 Ask1.05 Theta-0.2243 Intrinsic Value-40.34 Volume0 Vega0.0073 Time Value40.34 Open Interest0 Rho-0.0007 Delta / Theta0.1616
0	0%	37.5	41.7	0	19.00	0	0%	0	1.05	0
BABX Call 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBABX\|20251017\|19.00C Delta0 Imp Vol0 Bid37.5 Gamma0 Theoretical0 Ask41.7 Theta0 Intrinsic Value39.34 Volume0 Vega0 Time Value-39.34 Open Interest0 Rho0 Delta / Theta0 BABX Put 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBABX\|20251017\|19.00P Delta-0.0381 Imp Vol5.2895 Bid0 Gamma0.0017 Theoretical1.05 Ask1.05 Theta-0.2239 Intrinsic Value-39.34 Volume0 Vega0.0076 Time Value39.34 Open Interest0 Rho-0.0007 Delta / Theta0.1703
					58.34	Price @ Oct 08, 2025 20:23 GMT
2.9	-12.12%	1.85	3	97	60.00	4.3	1.65%	3.3	5.3	14
BABX Call 60.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: -12.12% SymbolBABX\|20251017\|60.00C Delta0.47 Imp Vol0.9496 Bid1.85 Gamma0.0455 Theoretical2.9 Ask3 Theta-0.1959 Intrinsic Value-1.66 Volume97 Vega0.0366 Time Value4.56 Open Interest88 Rho0.0061 Delta / Theta-2.3988 BABX Put 60.00 Exp: Oct 17, 2025 Last: 4.3 Chg.: 1.65% SymbolBABX\|20251017\|60.00P Delta-0.5289 Imp Vol0.9689 Bid3.3 Gamma0.0447 Theoretical4.3 Ask5.3 Theta-0.1937 Intrinsic Value1.66 Volume14 Vega0.0366 Time Value2.64 Open Interest34 Rho-0.0075 Delta / Theta2.7301
1.23	-37.56%	0.4	1.45	9	65.00	9	0%	6.3	9.7	2
BABX Call 65.00 Exp: Oct 17, 2025 Last: 1.23 Chg.: -37.56% SymbolBABX\|20251017\|65.00C Delta0.2601 Imp Vol0.9124 Bid0.4 Gamma0.0386 Theoretical1.23 Ask1.45 Theta-0.1529 Intrinsic Value-6.66 Volume9 Vega0.0299 Time Value7.89 Open Interest185 Rho0.0035 Delta / Theta-1.7007 BABX Put 65.00 Exp: Oct 17, 2025 Last: 9 Chg.: 0% SymbolBABX\|20251017\|65.00P Delta-0.6464 Imp Vol1.3572 Bid6.3 Gamma0.0298 Theoretical9 Ask9.7 Theta-0.2536 Intrinsic Value6.66 Volume2 Vega0.0342 Time Value2.34 Open Interest5 Rho-0.0096 Delta / Theta2.549
1.05	0%	0	1.45	0	70.00	0	0%	9.8	14.1	0
BABX Call 70.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 0% SymbolBABX\|20251017\|70.00C Delta0.2272 Imp Vol1.3197 Bid0 Gamma0.0248 Theoretical1.45 Ask1.45 Theta-0.2048 Intrinsic Value-11.66 Volume0 Vega0.0278 Time Value12.71 Open Interest4 Rho0.0029 Delta / Theta-1.1091 BABX Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBABX\|20251017\|70.00P Delta-0.8587 Imp Vol0.9824 Bid9.8 Gamma0.025 Theoretical11.95 Ask14.1 Theta-0.1075 Intrinsic Value11.66 Volume0 Vega0.0206 Time Value-11.66 Open Interest0 Rho-0.0109 Delta / Theta7.9912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.34	+14.44	+0.27%
NSE All Share	146,134.98	+415.90	+0.29%
US 30	46,625.3	+23.5	+0.05%
US 500	6,756.6	+2.9	+0.04%
FTSE 100	9,519.20	-29.67	-0.31%
DAX	24,718.36	+94.77	+0.38%
South Africa Top 40	104,033.58	+143.61	+0.14%

Brent Oil	66.25	0.00	0.00%
Crude Oil WTI	62.59	+0.04	+0.06%
Gold	4,065.72	-4.78	-0.12%
Silver	49.005	+0.011	+0.02%
Copper	5.2310	+0.1365	+2.68%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7380	+0.0220	+0.47%
Germany 10Y	2.6910	+0.0140	+0.52%
U.S. 10Y	4.143	+0.009	+0.22%
U.S. 5Y	3.727	+0.005	+0.13%
U.S. 2Y	3.591	+0.007	+0.20%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.45	+0.05	+0.12%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	538.50	+8.50	+1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	58.34	-0.14	-0.24%
Golden Eagle Last.	1.479	0.000	0.00%
600599	7.73	-0.12	-1.53%
Market Access Sto.	0.00	0.00	0.00%
iShares MSCI USA .	49.125	+0.010	+0.02%
JYST	96.32	-0.68	-0.70%
UTI Treasury Adva.	3,437.489	+0.853	+0.02%
Scotia Inversione.	10.876	+0.002	+0.02%