Breaking News

Amplify Bitcoin Max Income Covered Call ETF (BAGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.07 -1.99 -3.43%

01/08 - Closed. Currency in USD

After Hours

56.07

0.00

0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 13,228
Bid/Ask: 0.00 / 0.00
Day's Range: 56.00 - 57.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Bitcoin Max Income Covered Call Options Chain

Get free option data for BAGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Bitcoin Max Income Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	8.2	0	50.00	0	0%	0	1.95	0
BAGY Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250815\|50.00C Delta0.8126 Imp Vol0.7187 Bid5.7 Gamma0.0341 Theoretical6.95 Ask8.2 Theta-0.0803 Intrinsic Value6.07 Volume0 Vega0.0295 Time Value-6.07 Open Interest0 Rho0.0148 Delta / Theta-10.1154 BAGY Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250815\|50.00P Delta-0.1973 Imp Vol0.7542 Bid0 Gamma0.0336 Theoretical0.97 Ask1.95 Theta-0.0807 Intrinsic Value-6.07 Volume0 Vega0.0305 Time Value6.07 Open Interest0 Rho-0.0042 Delta / Theta2.4441
0	0%	4.7	7.2	0	51.00	0	0%	0	1.95	0
BAGY Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250815\|51.00C Delta0.7943 Imp Vol0.6408 Bid4.7 Gamma0.0405 Theoretical5.95 Ask7.2 Theta-0.076 Intrinsic Value5.07 Volume0 Vega0.0312 Time Value-5.07 Open Interest0 Rho0.0148 Delta / Theta-10.4452 BAGY Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250815\|51.00P Delta-0.2163 Imp Vol0.6749 Bid0 Gamma0.0396 Theoretical0.98 Ask1.95 Theta-0.0761 Intrinsic Value-5.07 Volume0 Vega0.0322 Time Value5.07 Open Interest0 Rho-0.0046 Delta / Theta2.8422
0	0%	3.8	6.4	0	52.00	0	0%	0	2.05	0
BAGY Call 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250815\|52.00C Delta0.7573 Imp Vol0.6063 Bid3.8 Gamma0.047 Theoretical5.1 Ask6.4 Theta-0.0787 Intrinsic Value4.07 Volume0 Vega0.0343 Time Value-4.07 Open Interest0 Rho0.0143 Delta / Theta-9.6207 BAGY Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250815\|52.00P Delta-0.2441 Imp Vol0.609 Bid0 Gamma0.047 Theoretical1.03 Ask2.05 Theta-0.0733 Intrinsic Value-4.07 Volume0 Vega0.0344 Time Value4.07 Open Interest0 Rho-0.0051 Delta / Theta3.3318
					56.07	Price @ Aug 01, 2025 20:42 GMT
0	0%	0	2.7	0	57.00	0	0%	0	2.95	0
BAGY Call 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250815\|57.00C Delta0.4344 Imp Vol0.4005 Bid0 Gamma0.0896 Theoretical1.35 Ask2.7 Theta-0.0645 Intrinsic Value-0.93 Volume0 Vega0.0432 Time Value0.93 Open Interest0 Rho0.0088 Delta / Theta-6.7391 BAGY Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250815\|57.00P Delta-0.6483 Imp Vol0.2136 Bid0 Gamma0.1607 Theoretical1.48 Ask2.95 Theta-0.0275 Intrinsic Value0.93 Volume0 Vega0.0406 Time Value-0.93 Open Interest0 Rho-0.0111 Delta / Theta23.5592
0	0%	0	2.4	0	58.00	0	0%	0.6	3.5	0
BAGY Call 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250815\|58.00C Delta0.3694 Imp Vol0.4519 Bid0 Gamma0.0761 Theoretical1.2 Ask2.4 Theta-0.0691 Intrinsic Value-1.93 Volume0 Vega0.0414 Time Value1.93 Open Interest0 Rho0.0075 Delta / Theta-5.3449 BAGY Put 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250815\|58.00P Delta-0.8901 Imp Vol0.1525 Bid0.6 Gamma0.1183 Theoretical2.05 Ask3.5 Theta-0.0081 Intrinsic Value1.93 Volume0 Vega0.0199 Time Value-1.93 Open Interest0 Rho-0.009 Delta / Theta110.4021
1.05	0%	0	0.5	1	59.00	1.3	0%	1.35	4.2	0
BAGY Call 59.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolBAGY\|20250815\|59.00C Delta0.3166 Imp Vol0.4912 Bid0 Gamma0.0661 Theoretical1.05 Ask0.5 Theta-0.0705 Intrinsic Value-2.93 Volume1 Vega0.039 Time Value3.98 Open Interest0 Rho0.0064 Delta / Theta-4.4925 BAGY Put 59.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolBAGY\|20250815\|59.00P Delta-0.6631 Imp Vol0.5508 Bid1.35 Gamma0.0608 Theoretical4.2 Ask4.2 Theta-0.0748 Intrinsic Value2.93 Volume0 Vega0.04 Time Value-1.63 Open Interest11 Rho-0.0127 Delta / Theta8.8665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAGY Comments

Write your thoughts about Amplify Bitcoin Max Income Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,736.0	+147.4	+0.34%
US 500	6,263.9	+25.9	+0.42%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.78	+0.11	+0.16%
Crude Oil WTI	67.49	+0.16	+0.24%
Gold	3,409.85	+10.05	+0.30%
Silver	37.200	+0.271	+0.73%
Copper	4.4295	-0.0255	-0.57%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6833	+0.0073	+0.27%
U.S. 10Y	4.253	+0.023	+0.54%
U.S. 5Y	3.795	+0.024	+0.64%
U.S. 2Y	3.716	+0.012	+0.32%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Bitcoin M.	56.07	-1.99	-3.43%
MDKI	161	-1	-0.62%
JPMorgan Funds - .	81.390	-0.040	-0.05%
QNRX	6.8200	+0.1200	+1.79%
SPDR S&P Oil & Ga.	63.86	-2.90	-4.34%
RDACU	10.65	0.00	0.00%
MUKAM MUFJ DC Glo.	20,243.000	-28.000	-0.14%
VBIN	10.39	+0.39	+3.90%