Breaking News

Amplify Bitcoin Max Income Covered Call ETF (BAGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.96 -0.03 -0.09%

24/04 - Closed. Currency in USD

After Hours

32.04

+0.08

+0.25%

22:50:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 11,684
Bid/Ask: 0.00 / 0.00
Day's Range: 31.90 - 32.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Bitcoin Max Income Covered Call Options Chain

Get free option data for BAGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Bitcoin Max Income Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	13	0	21.00	0	0%	0	2	0
BAGY Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260515\|21.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value10.96 Volume0 Vega0 Time Value-10.96 Open Interest0 Rho0 Delta / Theta0 BAGY Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260515\|21.00P Delta-0.1157 Imp Vol1.7758 Bid0 Gamma0.0135 Theoretical1 Ask2 Theta-0.0607 Intrinsic Value-10.96 Volume0 Vega0.0158 Time Value10.96 Open Interest0 Rho-0.0027 Delta / Theta1.9063
0	0%	8.4	12	0	22.00	0	0%	0	2	0
BAGY Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260515\|22.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.96 Volume0 Vega0 Time Value-9.96 Open Interest0 Rho0 Delta / Theta0 BAGY Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260515\|22.00P Delta-0.1252 Imp Vol1.636 Bid0 Gamma0.0155 Theoretical1 Ask2 Theta-0.0591 Intrinsic Value-9.96 Volume0 Vega0.0167 Time Value9.96 Open Interest0 Rho-0.0029 Delta / Theta2.1197
0	0%	7.4	11	0	23.00	0	0%	0	2.05	0
BAGY Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260515\|23.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.96 Volume0 Vega0 Time Value-8.96 Open Interest0 Rho0 Delta / Theta0 BAGY Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260515\|23.00P Delta-0.1373 Imp Vol1.5153 Bid0 Gamma0.0179 Theoretical1.02 Ask2.05 Theta-0.0583 Intrinsic Value-8.96 Volume0 Vega0.0178 Time Value8.96 Open Interest0 Rho-0.0031 Delta / Theta2.3566
					31.96	Price @ Apr 24, 2026 20:43 GMT
0	0%	0	2.85	0	32.00	0	0%	0	3.6	0
BAGY Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260515\|32.00C Delta0.5745 Imp Vol0.3733 Bid0 Gamma0.1293 Theoretical1.43 Ask2.85 Theta-0.0275 Intrinsic Value-0.04 Volume0 Vega0.0318 Time Value0.04 Open Interest0 Rho0.0108 Delta / Theta-20.8614 BAGY Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260515\|32.00P Delta-0.4366 Imp Vol0.6223 Bid0 Gamma0.0782 Theoretical1.8 Ask3.6 Theta-0.0419 Intrinsic Value0.04 Volume0 Vega0.032 Time Value-0.04 Open Interest0 Rho-0.0087 Delta / Theta10.4236
0	0%	0	2.45	0	33.00	0	0%	0.4	4.3	0
BAGY Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260515\|33.00C Delta0.4619 Imp Vol0.4574 Bid0 Gamma0.1069 Theoretical1.23 Ask2.45 Theta-0.0334 Intrinsic Value-1.04 Volume0 Vega0.0322 Time Value1.04 Open Interest0 Rho0.0086 Delta / Theta-13.8153 BAGY Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260515\|33.00P Delta-0.5147 Imp Vol0.6262 Bid0.4 Gamma0.0787 Theoretical2.35 Ask4.3 Theta-0.0425 Intrinsic Value1.04 Volume0 Vega0.0324 Time Value-1.04 Open Interest0 Rho-0.0101 Delta / Theta12.1245
0	0%	0	2.2	0	34.00	0	0%	1.2	5.1	0
BAGY Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260515\|34.00C Delta0.3877 Imp Vol0.5357 Bid0 Gamma0.0881 Theoretical1.1 Ask2.2 Theta-0.0374 Intrinsic Value-2.04 Volume0 Vega0.0311 Time Value2.04 Open Interest0 Rho0.0072 Delta / Theta-10.3754 BAGY Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260515\|34.00P Delta-0.5769 Imp Vol0.6854 Bid1.2 Gamma0.0706 Theoretical3.15 Ask5.1 Theta-0.0455 Intrinsic Value2.04 Volume0 Vega0.0318 Time Value-2.04 Open Interest0 Rho-0.0114 Delta / Theta12.6662
1.47	0%	1.13	1.59	0	42.00	0	0%	0	0	0
BAGY Call 42.00 Exp: May 15, 2026 Last: 1.47 Chg.: 0% SymbolKWEB\|20260515\|42.00C Delta0.3597 Imp Vol0.2542 Bid1.13 Gamma0.0568 Theoretical1.47 Ask1.59 Theta-0.0086 Intrinsic Value-6.12 Volume0 Vega0.0969 Time Value7.59 Open Interest371 Rho0.0565 Delta / Theta-41.5893 BAGY Put 42.00 Exp: Apr 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.12 Volume0 Vega0 Time Value-6.12 Open Interest0 Rho0 Delta / Theta0
1.2	0%	0.88	1.55	0	43.00	0	0%	0	0	0
BAGY Call 43.00 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolKWEB\|20260515\|43.00C Delta0.3115 Imp Vol0.2557 Bid0.88 Gamma0.0533 Theoretical1.22 Ask1.55 Theta-0.0081 Intrinsic Value-7.12 Volume0 Vega0.0916 Time Value8.32 Open Interest900 Rho0.0492 Delta / Theta-38.3575 BAGY Put 43.00 Exp: Apr 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.12 Volume0 Vega0 Time Value-7.12 Open Interest0 Rho0 Delta / Theta0
1.03	0%	0.8	1.21	0	45.00	0	0%	0	0	0
BAGY Call 45.00 Exp: May 15, 2026 Last: 1.03 Chg.: 0% SymbolKWEB\|20260515\|45.00C Delta0.2523 Imp Vol0.2817 Bid0.8 Gamma0.0437 Theoretical1.01 Ask1.21 Theta-0.0079 Intrinsic Value-9.12 Volume0 Vega0.0828 Time Value10.15 Open Interest1,028 Rho0.0397 Delta / Theta-32.0753 BAGY Put 45.00 Exp: Apr 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.12 Volume0 Vega0 Time Value-9.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAGY Comments

Write your thoughts about Amplify Bitcoin Max Income Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Bitcoin M.	31.96	-0.03	-0.09%