Breaking News

Amplify Bitcoin Max Income Covered Call ETF (BAGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.31 +2.37 +4.24%

22/08 - Closed. Currency in USD

After Hours

58.20

-0.11

-0.19%

22:33:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 14,241
Bid/Ask: 0.00 / 0.00
Day's Range: 55.89 - 58.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Bitcoin Max Income Covered Call Options Chain

Get free option data for BAGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Bitcoin Max Income Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9.7	0	50.00	0	0%	0	2.1	0
BAGY Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250919\|50.00C Delta0.8236 Imp Vol0.6849 Bid6.7 Gamma0.0234 Theoretical9.7 Ask9.7 Theta-0.0558 Intrinsic Value8.31 Volume0 Vega0.0419 Time Value-8.31 Open Interest0 Rho0.0294 Delta / Theta-14.7643 BAGY Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250919\|50.00P Delta-0.1694 Imp Vol0.6589 Bid0 Gamma0.0237 Theoretical1.05 Ask2.1 Theta-0.0469 Intrinsic Value-8.31 Volume0 Vega0.0408 Time Value8.31 Open Interest0 Rho-0.0076 Delta / Theta3.6154
0	0%	5.7	8.7	0	51.00	0	0%	0	2.15	0
BAGY Call 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250919\|51.00C Delta0.811 Imp Vol0.6295 Bid5.7 Gamma0.0266 Theoretical8.7 Ask8.7 Theta-0.0538 Intrinsic Value7.31 Volume0 Vega0.0437 Time Value-7.31 Open Interest0 Rho0.0296 Delta / Theta-15.0866 BAGY Put 51.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250919\|51.00P Delta-0.1839 Imp Vol0.6112 Bid0 Gamma0.027 Theoretical1.08 Ask2.15 Theta-0.0457 Intrinsic Value-7.31 Volume0 Vega0.043 Time Value7.31 Open Interest0 Rho-0.0082 Delta / Theta4.0281
0	0%	4.7	7.7	0	52.00	0	0%	0	2.15	0
BAGY Call 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250919\|52.00C Delta0.7963 Imp Vol0.5741 Bid4.7 Gamma0.0305 Theoretical7.7 Ask7.7 Theta-0.0515 Intrinsic Value6.31 Volume0 Vega0.0458 Time Value-6.31 Open Interest0 Rho0.0298 Delta / Theta-15.4542 BAGY Put 52.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250919\|52.00P Delta-0.1988 Imp Vol0.5573 Bid0 Gamma0.031 Theoretical1.08 Ask2.15 Theta-0.0435 Intrinsic Value-6.31 Volume0 Vega0.0451 Time Value6.31 Open Interest0 Rho-0.0088 Delta / Theta4.5679
					58.31	Price @ Aug 22, 2025 20:42 GMT
0	0%	0	2.6	0	59.00	0	0%	1.3	4.6	0
BAGY Call 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250919\|59.00C Delta0.4679 Imp Vol0.2322 Bid0 Gamma0.106 Theoretical1.3 Ask2.6 Theta-0.0297 Intrinsic Value-0.69 Volume0 Vega0.0643 Time Value0.69 Open Interest0 Rho0.02 Delta / Theta-15.7331 BAGY Put 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250919\|59.00P Delta-0.5049 Imp Vol0.4199 Bid1.3 Gamma0.0591 Theoretical2.95 Ask4.6 Theta-0.0451 Intrinsic Value0.69 Volume0 Vega0.0644 Time Value-0.69 Open Interest0 Rho-0.0207 Delta / Theta11.1886
1.2	0%	0	1.65	1	60.00	4.3	0%	1.8	5.1	0
BAGY Call 60.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolBAGY\|20250919\|60.00C Delta0.3927 Imp Vol0.2793 Bid0 Gamma0.0851 Theoretical1.2 Ask1.65 Theta-0.0336 Intrinsic Value-1.69 Volume1 Vega0.0622 Time Value2.89 Open Interest1 Rho0.0167 Delta / Theta-11.695 BAGY Put 60.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolBAGY\|20250919\|60.00P Delta-0.5662 Imp Vol0.4076 Bid1.8 Gamma0.0602 Theoretical3.45 Ask5.1 Theta-0.0427 Intrinsic Value1.69 Volume0 Vega0.0635 Time Value2.61 Open Interest6 Rho-0.0227 Delta / Theta13.2492
0	0%	0	2.25	0	61.00	0	0%	2.9	6	0
BAGY Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250919\|61.00C Delta0.3406 Imp Vol0.3218 Bid0 Gamma0.0705 Theoretical1.13 Ask2.25 Theta-0.0363 Intrinsic Value-2.69 Volume0 Vega0.0593 Time Value2.69 Open Interest0 Rho0.0144 Delta / Theta-9.3845 BAGY Put 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAGY\|20250919\|61.00P Delta-0.6023 Imp Vol0.4664 Bid2.9 Gamma0.0516 Theoretical4.45 Ask6 Theta-0.0481 Intrinsic Value2.69 Volume0 Vega0.0623 Time Value-2.69 Open Interest0 Rho-0.0244 Delta / Theta12.5177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAGY Comments

Write your thoughts about Amplify Bitcoin Max Income Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,560.5	-71.2	-0.16%
US 500	6,458.2	-8.7	-0.13%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.23	+0.01	+0.01%
Crude Oil WTI	63.72	+0.06	+0.09%
Gold	3,411.10	-7.40	-0.22%
Silver	38.843	-0.212	-0.54%
Copper	4.5488	+0.0188	+0.42%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.715	+0.027	+0.73%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Bitcoin M.	58.31	+2.37	+4.24%
ChinaAMC GEM Comp.	1.661	+0.029	+1.78%
CGNJ	103	0	0.00%
DRT/BTC	0.00000001	0.00000000	0.00%
600935	2.57	+0.01	+0.39%
Baillie Gifford G.	18.75	+0.39	+2.11%
FXR	0.002	0.000	0.00%
0532	0.310	+0.010	+3.33%