Breaking News

iShares A.I. Innovation and Tech Active ETF (BAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.44 +2.67 +6.24%

04/08 - Closed. Currency in USD

Pre Market

46.00

+0.56

+1.23%

9:00:07 - Real-time Data

Type: ETF

Market: United States

Issuer: BlackRock

Asset Class: Equity

Volume: 4,437,677
Bid/Ask: 0.00 / 0.00
Day's Range: 44.06 - 45.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares A.I. Innovation and Tech Active Options Chain

Get free option data for BAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares A.I. Innovation and Tech Active ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.4	0	35.00	0	0%	0	1.95	0
BAI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|35.00C Delta0.965 Imp Vol0.7013 Bid8.8 Gamma0.0112 Theoretical10.6 Ask12.4 Theta-0.019 Intrinsic Value10.43 Volume0 Vega0.0076 Time Value-10.43 Open Interest0 Rho0.0155 Delta / Theta-50.9191 BAI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|35.00P Delta-0.1365 Imp Vol1.268 Bid0 Gamma0.0176 Theoretical0.98 Ask1.95 Theta-0.0793 Intrinsic Value-10.43 Volume0 Vega0.0214 Time Value10.43 Open Interest2 Rho-0.0031 Delta / Theta1.7198
0	0%	7.8	11.4	0	36.00	0	0%	0	1.95	0
BAI Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|36.00C Delta0.9623 Imp Vol0.6361 Bid7.8 Gamma0.0132 Theoretical9.6 Ask11.4 Theta-0.0185 Intrinsic Value9.43 Volume0 Vega0.0081 Time Value-9.43 Open Interest0 Rho0.0159 Delta / Theta-52.0783 BAI Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|36.00P Delta-0.1463 Imp Vol1.1732 Bid0 Gamma0.0199 Theoretical0.97 Ask1.95 Theta-0.0769 Intrinsic Value-9.43 Volume0 Vega0.0225 Time Value9.43 Open Interest0 Rho-0.0032 Delta / Theta1.9025
0	0%	6.8	10.6	0	37.00	0	0%	0	2	0
BAI Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|37.00C Delta0.9347 Imp Vol0.6666 Bid6.8 Gamma0.0195 Theoretical8.7 Ask10.6 Theta-0.0278 Intrinsic Value8.43 Volume0 Vega0.0125 Time Value-8.43 Open Interest0 Rho0.0157 Delta / Theta-33.5992 BAI Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|37.00P Delta-0.1593 Imp Vol1.0902 Bid0 Gamma0.0227 Theoretical1 Ask2 Theta-0.0755 Intrinsic Value-8.43 Volume0 Vega0.0238 Time Value8.43 Open Interest1 Rho-0.0035 Delta / Theta2.1087
					45.43	Price @ Aug 04, 2026 20:52 GMT
0	0%	0	3.5	0	46.00	0	0%	0.1	3.9	0
BAI Call 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|46.00C Delta0.483 Imp Vol0.5042 Bid0 Gamma0.0806 Theoretical1.75 Ask3.5 Theta-0.06 Intrinsic Value-0.57 Volume0 Vega0.0391 Time Value0.57 Open Interest0 Rho0.0094 Delta / Theta-8.0544 BAI Put 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|46.00P Delta-0.5268 Imp Vol0.4432 Bid0.1 Gamma0.092 Theoretical2 Ask3.9 Theta-0.0487 Intrinsic Value0.57 Volume0 Vega0.039 Time Value-0.57 Open Interest0 Rho-0.0102 Delta / Theta10.8232
0.55	0%	1.1	1.4	1	47.00	0	0%	0.7	3.5	0
BAI Call 47.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolBAI\|20260821\|47.00C Delta0.3977 Imp Vol0.4779 Bid1.1 Gamma0.0823 Theoretical1.25 Ask1.4 Theta-0.0548 Intrinsic Value-1.57 Volume1 Vega0.0378 Time Value2.12 Open Interest13 Rho0.0078 Delta / Theta-7.2509 BAI Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|47.00P Delta-0.6806 Imp Vol0.3038 Bid0.7 Gamma0.1213 Theoretical2.1 Ask3.5 Theta-0.0287 Intrinsic Value1.57 Volume0 Vega0.035 Time Value-1.57 Open Interest2 Rho-0.0118 Delta / Theta23.696
0.5	0%	0	2	1	48.00	0	0%	1.45	5.2	0
BAI Call 48.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolBAI\|20260821\|48.00C Delta0.3297 Imp Vol0.498 Bid0 Gamma0.0741 Theoretical1 Ask2 Theta-0.0534 Intrinsic Value-2.57 Volume1 Vega0.0355 Time Value3.07 Open Interest5 Rho0.0065 Delta / Theta-6.1765 BAI Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|48.00P Delta-0.6934 Imp Vol0.4509 Bid1.45 Gamma0.08 Theoretical3.33 Ask5.2 Theta-0.0429 Intrinsic Value2.57 Volume0 Vega0.0344 Time Value-2.57 Open Interest1 Rho-0.0127 Delta / Theta16.1655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAI Comments

Write your thoughts about iShares A.I. Innovation and Tech Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,222.6	+136.7	+0.25%
US 500	7,757.1	+20.6	+0.27%
FTSE 100	10,900.15	+20.77	+0.19%
DAX	26,236.56	+13.30	+0.05%
South Africa Top 40	106,645.27	+443.81	+0.42%

Brent Oil	80.26	+0.90	+1.13%
Crude Oil WTI	76.13	+0.36	+0.48%
Gold	4,224.97	+72.37	+1.74%
Silver	61.808	+1.563	+2.59%
Copper	6.6393	-0.0043	-0.06%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8856	-0.0109	-0.22%
Germany 10Y	3.0930	-0.0241	-0.77%
U.S. 10Y	4.607	-0.020	-0.43%
U.S. 5Y	4.320	-0.013	-0.30%
U.S. 2Y	4.200	+0.006	+0.14%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares A.I. Inno.	45.44	+2.67	+6.24%
688173	13.38	+0.55	+4.29%
EVER/USD	0.00321	-0.00001	-0.31%
3004	128.50	+3.00	+2.39%