Breaking News

iShares A.I. Innovation and Tech Active ETF (BAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.62 -0.42 -1.27%

27/03 - Closed. Currency in USD

After Hours

32.40

-0.22

-0.67%

0:39:29 - Real-time Data

Type: ETF

Market: United States

Issuer: BlackRock

Asset Class: Equity

Volume: 2,136,241
Bid/Ask: 0.00 / 0.00
Day's Range: 32.44 - 33.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares A.I. Innovation and Tech Active Options Chain

Get free option data for BAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares A.I. Innovation and Tech Active ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.3	0%	4.4	7.7	0	27.00	1.38	0%	0	2	0
BAI Call 27.00 Exp: Apr 17, 2026 Last: 8.3 Chg.: 0% SymbolBAI\|20260417\|27.00C Delta0.8787 Imp Vol0.7379 Bid4.4 Gamma0.0349 Theoretical6.05 Ask7.7 Theta-0.03 Intrinsic Value5.62 Volume0 Vega0.0158 Time Value2.68 Open Interest9 Rho0.013 Delta / Theta-29.3326 BAI Put 27.00 Exp: Apr 17, 2026 Last: 1.38 Chg.: 0% SymbolBAI\|20260417\|27.00P Delta-0.2389 Imp Vol1.5027 Bid0 Gamma0.0264 Theoretical2 Ask2 Theta-0.0859 Intrinsic Value-5.62 Volume0 Vega0.0243 Time Value7 Open Interest4 Rho-0.0051 Delta / Theta2.7802
9.1	0%	3.4	6.7	0	28.00	1.56	0%	0	2.2	0
BAI Call 28.00 Exp: Apr 17, 2026 Last: 9.1 Chg.: 0% SymbolBAI\|20260417\|28.00C Delta0.8626 Imp Vol0.6355 Bid3.4 Gamma0.0442 Theoretical5.05 Ask6.7 Theta-0.0283 Intrinsic Value4.62 Volume0 Vega0.0172 Time Value4.48 Open Interest1 Rho0.0133 Delta / Theta-30.4574 BAI Put 28.00 Exp: Apr 17, 2026 Last: 1.56 Chg.: 0% SymbolBAI\|20260417\|28.00P Delta-0.2671 Imp Vol1.4322 Bid0 Gamma0.0294 Theoretical2.2 Ask2.2 Theta-0.0868 Intrinsic Value-4.62 Volume0 Vega0.0257 Time Value6.18 Open Interest8 Rho-0.0056 Delta / Theta3.0784
6.2	0%	2.6	5.9	0	29.00	1.35	0%	0	2.3	0
BAI Call 29.00 Exp: Apr 17, 2026 Last: 6.2 Chg.: 0% SymbolBAI\|20260417\|29.00C Delta0.8066 Imp Vol0.6321 Bid2.6 Gamma0.0555 Theoretical4.25 Ask5.9 Theta-0.0345 Intrinsic Value3.62 Volume0 Vega0.0215 Time Value2.58 Open Interest0 Rho0.0127 Delta / Theta-23.3792 BAI Put 29.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolBAI\|20260417\|29.00P Delta-0.2961 Imp Vol1.3183 Bid0 Gamma0.0335 Theoretical2.3 Ask2.3 Theta-0.0838 Intrinsic Value-3.62 Volume0 Vega0.027 Time Value4.97 Open Interest1 Rho-0.0061 Delta / Theta3.5326
					32.62	Price @ Mar 27, 2026 20:52 GMT
2.5	0%	0	3.1	0	33.00	0	0%	0	3.2	0
BAI Call 33.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolBAI\|20260417\|33.00C Delta0.5345 Imp Vol1.04 Bid0 Gamma0.0489 Theoretical3.1 Ask3.1 Theta-0.0784 Intrinsic Value-0.38 Volume0 Vega0.0311 Time Value2.88 Open Interest22 Rho0.0082 Delta / Theta-6.8156 BAI Put 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260417\|33.00P Delta-0.4707 Imp Vol0.9706 Bid0 Gamma0.0525 Theoretical3.2 Ask3.2 Theta-0.0703 Intrinsic Value0.38 Volume0 Vega0.0311 Time Value-0.38 Open Interest0 Rho-0.0092 Delta / Theta6.6923
1.35	0%	0	2.65	0	34.00	5.45	0%	0.35	3.7	0
BAI Call 34.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolBAI\|20260417\|34.00C Delta0.4855 Imp Vol1.0275 Bid0 Gamma0.0496 Theoretical2.65 Ask2.65 Theta-0.0776 Intrinsic Value-1.38 Volume0 Vega0.0312 Time Value2.73 Open Interest38 Rho0.0076 Delta / Theta-6.2542 BAI Put 34.00 Exp: Apr 17, 2026 Last: 5.45 Chg.: 0% SymbolBAI\|20260417\|34.00P Delta-0.6472 Imp Vol0.3943 Bid0.35 Gamma0.1214 Theoretical2.03 Ask3.7 Theta-0.0254 Intrinsic Value1.38 Volume0 Vega0.029 Time Value4.07 Open Interest0 Rho-0.0106 Delta / Theta25.4614
0.5	0%	0	1.2	1	35.00	2.7	0%	0.95	4.3	0
BAI Call 35.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolBAI\|20260417\|35.00C Delta0.2642 Imp Vol0.4186 Bid0 Gamma0.0999 Theoretical0.5 Ask1.2 Theta-0.0263 Intrinsic Value-2.38 Volume1 Vega0.0256 Time Value2.88 Open Interest16 Rho0.0047 Delta / Theta-10.0412 BAI Put 35.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 0% SymbolBAI\|20260417\|35.00P Delta-0.7958 Imp Vol0.3373 Bid0.95 Gamma0.1094 Theoretical2.63 Ask4.3 Theta-0.0158 Intrinsic Value2.38 Volume0 Vega0.0221 Time Value0.32 Open Interest0 Rho-0.0114 Delta / Theta50.4913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAI Comments

Write your thoughts about iShares A.I. Innovation and Tech Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares A.I. Inno.	32.62	-0.42	-1.27%
	JPMorgan Fundamen.	61.06	-1.01	-1.63%