Breaking News

iShares A.I. Innovation and Tech Active ETF (BAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.69 -0.24 -0.48%

24/06 - Closed. Currency in USD

After Hours

52.81

+3.12

+6.28%

6:30:56 - Real-time Data

Type: ETF

Market: United States

Issuer: BlackRock

Asset Class: Equity

Volume: 3,703,106
Bid/Ask: 0.00 / 0.00
Day's Range: 48.57 - 50.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares A.I. Innovation and Tech Active Options Chain

Get free option data for BAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares A.I. Innovation and Tech Active ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	25.6	0	25.00	0	0%	0	0.25	0
BAI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260717\|25.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value24.72 Volume0 Vega0 Time Value-24.72 Open Interest0 Rho0 Delta / Theta0 BAI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260717\|25.00P Delta-0.0179 Imp Vol1.3929 Bid0 Gamma0.0026 Theoretical0.13 Ask0.25 Theta-0.0163 Intrinsic Value-24.72 Volume0 Vega0.0054 Time Value24.72 Open Interest0 Rho-0.0006 Delta / Theta1.0984
0	0%	18.8	22.7	0	28.00	0	0%	0	2	0
BAI Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260717\|28.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value21.72 Volume0 Vega0 Time Value-21.72 Open Interest0 Rho0 Delta / Theta0 BAI Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260717\|28.00P Delta-0.078 Imp Vol1.8867 Bid0 Gamma0.0063 Theoretical1 Ask2 Theta-0.073 Intrinsic Value-21.72 Volume0 Vega0.0179 Time Value21.72 Open Interest4 Rho-0.0028 Delta / Theta1.0682
0	0%	18.1	21.7	0	29.00	0	0%	0	2	0
BAI Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260717\|29.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value20.72 Volume0 Vega0 Time Value-20.72 Open Interest0 Rho0 Delta / Theta0 BAI Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260717\|29.00P Delta-0.0821 Imp Vol1.7923 Bid0 Gamma0.0069 Theoretical1 Ask2 Theta-0.072 Intrinsic Value-20.72 Volume0 Vega0.0186 Time Value20.72 Open Interest0 Rho-0.0029 Delta / Theta1.139
					49.72	Price @ Jun 24, 2026 20:05 GMT
3.15	0%	0.85	4	0	50.00	0	0%	1.25	4.3	0
BAI Call 50.00 Exp: Jul 17, 2026 Last: 3.15 Chg.: 0% SymbolBAI\|20260717\|50.00C Delta0.4755 Imp Vol0.5841 Bid0.85 Gamma0.0555 Theoretical2.43 Ask4 Theta-0.0641 Intrinsic Value-0.28 Volume0 Vega0.0489 Time Value3.43 Open Interest14 Rho0.0131 Delta / Theta-7.4129 BAI Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260717\|50.00P Delta-0.5488 Imp Vol0.4538 Bid1.25 Gamma0.0714 Theoretical2.78 Ask4.3 Theta-0.0455 Intrinsic Value0.28 Volume0 Vega0.0486 Time Value-0.28 Open Interest3 Rho-0.0155 Delta / Theta12.0661
3	76.47%	1	2.75	1	51.00	0	0%	1.85	4.6	0
BAI Call 51.00 Exp: Jul 17, 2026 Last: 3 Chg.: 76.47% SymbolBAI\|20260717\|51.00C Delta0.4141 Imp Vol0.5508 Bid1 Gamma0.0576 Theoretical1.88 Ask2.75 Theta-0.0591 Intrinsic Value-1.28 Volume1 Vega0.0478 Time Value4.28 Open Interest9 Rho0.0116 Delta / Theta-7.0054 BAI Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260717\|51.00P Delta-0.6314 Imp Vol0.416 Bid1.85 Gamma0.0744 Theoretical3.23 Ask4.6 Theta-0.0391 Intrinsic Value1.28 Volume0 Vega0.0462 Time Value-1.28 Open Interest3 Rho-0.0171 Delta / Theta16.1416
0	0%	0	3.1	0	52.00	4	14.29%	2.45	6.1	4
BAI Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260717\|52.00C Delta0.3611 Imp Vol0.5529 Bid0 Gamma0.0552 Theoretical1.55 Ask3.1 Theta-0.0569 Intrinsic Value-2.28 Volume0 Vega0.046 Time Value2.28 Open Interest10 Rho0.0102 Delta / Theta-6.3495 BAI Put 52.00 Exp: Jul 17, 2026 Last: 4 Chg.: 14.29% SymbolBAI\|20260717\|52.00P Delta-0.6629 Imp Vol0.4955 Bid2.45 Gamma0.0605 Theoretical4.28 Ask6.1 Theta-0.0454 Intrinsic Value2.28 Volume4 Vega0.0448 Time Value1.72 Open Interest4 Rho-0.0182 Delta / Theta14.6131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAI Comments

Write your thoughts about iShares A.I. Innovation and Tech Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,525.45	-215.31	-2.46%
NSE All Share	235,074.55	-5668.65	-2.35%
US 30	51,861.6	+10.7	+0.02%
US 500	7,405.0	+46.5	+0.63%
FTSE 100	10,461.63	+32.78	+0.31%
DAX	24,740.36	-153.22	-0.62%
South Africa Top 40	101,533.96	-1854.52	-1.79%

Brent Oil	72.78	-1.09	-1.48%
Crude Oil WTI	69.27	-1.07	-1.52%
Gold	4,001.17	-7.63	-0.19%
Silver	57.245	-0.842	-1.45%
Copper	5.9838	-0.0013	-0.02%
London Cocoa	3,734.00	+246.00	+7.05%
London Wheat	176.50	+1.25	+0.71%

Nigeria 10Y	16.791	0.000	0.00%
Nigeria 2Y	17.284	+0.005	+0.03%
U.K. 10Y	4.6868	-0.0693	-1.46%
Germany 10Y	2.8665	-0.0036	-0.13%
U.S. 10Y	4.407	+0.007	+0.16%
U.S. 5Y	4.190	+0.009	+0.22%
U.S. 2Y	4.148	+0.011	+0.27%

Fidelitybk	18.150	0.000	0.00%
Zenith Bank	114.50	-3.40	-2.88%
UBA	39.80	-0.20	-0.50%
First HoldCo	61.10	+0.10	+0.16%
Guaranty Trust Holding	129.80	+0.80	+0.62%
Sterling Bank	7.800	+0.150	+1.96%
Dangote Cement	963.00	-107.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares A.I. Inno.	49.69	-0.24	-0.48%
	ATM	8.75	+0.28	+3.31%