Breaking News

Leverage Shares 2X Long BBAI Daily ETF (BAIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.40 +2.52 +7.90%

17:10:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 917,233
Bid/Ask: 0.00 / 0.00
Day's Range: 29.20 - 36.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BBAI Daily Options Chain

Get free option data for BAIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BBAI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7	0	31.00	0	0%	1.65	3.6	0
BAIG Call 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAIG\|20251017\|31.00C Delta0.6699 Imp Vol3.6173 Bid4.7 Gamma0.0326 Theoretical5.85 Ask7 Theta-0.6734 Intrinsic Value2.85 Volume0 Vega0.0111 Time Value-2.85 Open Interest31 Rho0.0014 Delta / Theta-0.9948 BAIG Put 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAIG\|20251017\|31.00P Delta-0.3267 Imp Vol3.3518 Bid1.65 Gamma0.035 Theoretical2.625 Ask3.6 Theta-0.6182 Intrinsic Value-2.85 Volume0 Vega0.0111 Time Value2.85 Open Interest1 Rho-0.001 Delta / Theta0.5284
0	0%	4.5	6.5	0	32.00	0	0%	2.15	4.1	0
BAIG Call 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAIG\|20251017\|32.00C Delta0.634 Imp Vol3.7685 Bid4.5 Gamma0.0325 Theoretical5.5 Ask6.5 Theta-0.7284 Intrinsic Value1.85 Volume0 Vega0.0116 Time Value-1.85 Open Interest64 Rho0.0013 Delta / Theta-0.8703 BAIG Put 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAIG\|20251017\|32.00P Delta-0.3653 Imp Vol3.3839 Bid2.15 Gamma0.0361 Theoretical3.125 Ask4.1 Theta-0.6505 Intrinsic Value-1.85 Volume0 Vega0.0116 Time Value1.85 Open Interest4 Rho-0.0011 Delta / Theta0.5616
4.49	4.49%	4	6.1	5	33.00	0	0%	2.75	4.6	0
BAIG Call 33.00 Exp: Oct 17, 2025 Last: 4.49 Chg.: 4.49% SymbolBAIG\|20251017\|33.00C Delta0.596 Imp Vol3.3248 Bid4 Gamma0.0379 Theoretical4.49 Ask6.1 Theta-0.6618 Intrinsic Value0.85 Volume5 Vega0.0119 Time Value3.64 Open Interest9 Rho0.0013 Delta / Theta-0.9007 BAIG Put 33.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAIG\|20251017\|33.00P Delta-0.4034 Imp Vol3.4217 Bid2.75 Gamma0.0368 Theoretical3.675 Ask4.6 Theta-0.6773 Intrinsic Value-0.85 Volume0 Vega0.0119 Time Value0.85 Open Interest1 Rho-0.0013 Delta / Theta0.5956
					33.85	Price @ Oct 14, 2025 15:18 GMT
0	0%	3.1	5.7	0	34.00	0	0%	3.3	5.2	0
BAIG Call 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAIG\|20251017\|34.00C Delta0.5629 Imp Vol3.6272 Bid3.1 Gamma0.0353 Theoretical4.4 Ask5.7 Theta-0.734 Intrinsic Value-0.15 Volume0 Vega0.0121 Time Value0.15 Open Interest0 Rho0.0012 Delta / Theta-0.7668 BAIG Put 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAIG\|20251017\|34.00P Delta-0.4406 Imp Vol3.4463 Bid3.3 Gamma0.0372 Theoretical4.25 Ask5.2 Theta-0.6949 Intrinsic Value0.15 Volume0 Vega0.0121 Time Value-0.15 Open Interest0 Rho-0.0014 Delta / Theta0.634
5.1	5.1%	2.9	5.4	9	35.00	0	0%	4	6.5	0
BAIG Call 35.00 Exp: Oct 17, 2025 Last: 5.1 Chg.: 5.1% SymbolBAIG\|20251017\|35.00C Delta0.5519 Imp Vol4.5407 Bid2.9 Gamma0.0283 Theoretical5.1 Ask5.4 Theta-0.9221 Intrinsic Value-1.15 Volume9 Vega0.0122 Time Value6.25 Open Interest27 Rho0.0011 Delta / Theta-0.5986 BAIG Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAIG\|20251017\|35.00P Delta-0.4677 Imp Vol3.7872 Bid4 Gamma0.0342 Theoretical5.25 Ask6.5 Theta-0.7697 Intrinsic Value1.15 Volume0 Vega0.0122 Time Value-1.15 Open Interest0 Rho-0.0015 Delta / Theta0.6076
3.56	3.56%	2.15	3.4	3	40.00	0	0%	7.7	10	0
BAIG Call 40.00 Exp: Oct 17, 2025 Last: 3.56 Chg.: 3.56% SymbolBAIG\|20251017\|40.00C Delta0.3906 Imp Vol3.9668 Bid2.15 Gamma0.0315 Theoretical2.775 Ask3.4 Theta-0.7815 Intrinsic Value-6.15 Volume3 Vega0.0118 Time Value9.71 Open Interest16 Rho0.0009 Delta / Theta-0.4998 BAIG Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAIG\|20251017\|40.00P Delta-0.6092 Imp Vol3.9727 Bid7.7 Gamma0.0314 Theoretical8.85 Ask10 Theta-0.7789 Intrinsic Value6.15 Volume0 Vega0.0118 Time Value-6.15 Open Interest0 Rho-0.0021 Delta / Theta0.7821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAIG Comments

Write your thoughts about Leverage Shares 2X Long BBAI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,193.5	+125.8	+0.27%
US 500	6,639.0	-15.7	-0.24%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,231.88	-156.05	-0.64%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.21	-1.11	-1.75%
Crude Oil WTI	58.55	-0.94	-1.58%
Gold	4,146.95	+13.95	+0.34%
Silver	50.375	-0.054	-0.11%
Copper	5.0085	-0.1355	-2.63%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5830	-0.0100	-0.22%
Germany 10Y	2.6071	+0.0011	+0.04%
U.S. 10Y	4.048	-0.009	-0.22%
U.S. 5Y	3.627	-0.020	-0.55%
U.S. 2Y	3.497	-0.025	-0.71%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	34.40	+2.52	+7.90%
Victory INCORE Lo.	10.01	+0.01	+0.10%
BG Long Term Valu.	3,337.680	+1.440	+0.04%
Consensus Småbola.	200.476	+1.543	+0.78%
TD Global Low Vol.	24.270	-0.240	-0.98%
iShares S&P/TSX N.	15.75	+0.04	+0.25%
Private Bank Fund.	205.450	+1.420	+0.70%
SMDS SMAM DC Fore.	23,551.000	+9.000	+0.04%