Breaking News

iShares U.S. Large Cap Premium Income Active ETF (BALI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.18 -0.21 -0.65%

03/02 - Closed. Currency in USD

After Hours

32.74

+0.56

+1.74%

1:17:49 - Real-time Data

Type: ETF

Market: United States

Issuer: BlackRock

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 164,076
Bid/Ask: 0.00 / 0.00
Day's Range: 31.94 - 32.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Blackrock Advantage Large Cap Income Options Chain

Get free option data for BALI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Blackrock Advantage Large Cap Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	4.9	0	29.00	0	0%	0	0.85	0
BALI Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|29.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.06 Volume0 Vega0 Time Value-3.06 Open Interest0 Rho0 Delta / Theta0 BALI Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|29.00P Delta-0.2339 Imp Vol0.7911 Bid0 Gamma0.0539 Theoretical0.85 Ask0.85 Theta-0.0477 Intrinsic Value-3.06 Volume0 Vega0.022 Time Value3.06 Open Interest0 Rho-0.0038 Delta / Theta4.9049
0	0%	0.85	3.9	0	30.00	0	0%	0	0.9	0
BALI Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|30.00C Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value2.06 Volume0 Vega0 Time Value-2.06 Open Interest0 Rho0 Delta / Theta0 BALI Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|30.00P Delta-0.2762 Imp Vol0.6789 Bid0 Gamma0.0686 Theoretical0.9 Ask0.9 Theta-0.0445 Intrinsic Value-2.06 Volume0 Vega0.024 Time Value2.06 Open Interest0 Rho-0.0044 Delta / Theta6.2104
0	0%	0	3	0	31.00	0	0%	0	0.7	0
BALI Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|31.00C Delta0.6364 Imp Vol0.7861 Bid0 Gamma0.0664 Theoretical3 Ask3 Theta-0.0607 Intrinsic Value1.06 Volume0 Vega0.027 Time Value-1.06 Open Interest0 Rho0.0087 Delta / Theta-10.482 BALI Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|31.00P Delta-0.3106 Imp Vol0.4617 Bid0 Gamma0.1065 Theoretical0.7 Ask0.7 Theta-0.0316 Intrinsic Value-1.06 Volume0 Vega0.0254 Time Value1.06 Open Interest0 Rho-0.0047 Delta / Theta9.8263
					32.06	Price @ Feb 03, 2026 19:34 GMT
0	0%	0	1.15	0	33.00	0	0%	0	2.35	0
BALI Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|33.00C Delta0.4594 Imp Vol0.4869 Bid0 Gamma0.1133 Theoretical1.15 Ask1.15 Theta-0.04 Intrinsic Value-0.94 Volume0 Vega0.0285 Time Value0.94 Open Interest0 Rho0.0068 Delta / Theta-11.4916 BALI Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|33.00P Delta-0.5122 Imp Vol0.712 Bid0 Gamma0.0781 Theoretical2.35 Ask2.35 Theta-0.0551 Intrinsic Value0.94 Volume0 Vega0.0287 Time Value-0.94 Open Interest0 Rho-0.0079 Delta / Theta9.2941
0	0%	0	0.2	0	34.00	2.4	0%	0.2	3.3	0
BALI Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|34.00C Delta0.2052 Imp Vol0.2473 Bid0 Gamma0.1598 Theoretical0.2 Ask0.2 Theta-0.0147 Intrinsic Value-1.94 Volume0 Vega0.0204 Time Value1.94 Open Interest0 Rho0.0032 Delta / Theta-13.9679 BALI Put 34.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolBALI\|20260220\|34.00P Delta-0.8113 Imp Vol0.241 Bid0.2 Gamma0.1599 Theoretical1.75 Ask3.3 Theta-0.0111 Intrinsic Value1.94 Volume0 Vega0.0193 Time Value0.46 Open Interest2 Rho-0.0089 Delta / Theta73.0478
0	0%	0	0.8	0	35.00	0	0%	1.2	4.3	0
BALI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|35.00C Delta0.3087 Imp Vol0.602 Bid0 Gamma0.0813 Theoretical0.8 Ask0.8 Theta-0.0433 Intrinsic Value-2.94 Volume0 Vega0.0253 Time Value2.94 Open Interest0 Rho0.0045 Delta / Theta-7.1341 BALI Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|35.00P Delta-0.8513 Imp Vol0.3265 Bid1.2 Gamma0.1011 Theoretical2.75 Ask4.3 Theta-0.0131 Intrinsic Value2.94 Volume0 Vega0.0165 Time Value-2.94 Open Interest0 Rho-0.0093 Delta / Theta64.8593
58	0%	54.2	61.1	0	50.00	0.06	0%	0	0.34	0
BALI Call 50.00 Exp: Feb 20, 2026 Last: 58 Chg.: 0% SymbolNFLX\|20260220\|50.00C Delta0 Imp Vol0 Bid54.2 Gamma0 Theoretical0 Ask61.1 Theta0 Intrinsic Value-18.31 Volume0 Vega0 Time Value76.31 Open Interest135 Rho0 Delta / Theta0 BALI Put 50.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolNFLX\|20260220\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.34 Theta0 Intrinsic Value18.31 Volume0 Vega0 Time Value-18.25 Open Interest1,589 Rho0 Delta / Theta0
43	0%	38.1	46	0	66.00	0	0%	0.07	0.32	0
BALI Call 66.00 Exp: Feb 20, 2026 Last: 43 Chg.: 0% SymbolNFLX\|20260220\|66.00C Delta0 Imp Vol0 Bid38.1 Gamma0 Theoretical0 Ask46 Theta0 Intrinsic Value-34.31 Volume0 Vega0 Time Value77.31 Open Interest135 Rho0 Delta / Theta0 BALI Put 66.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|66.00P Delta0 Imp Vol0 Bid0.07 Gamma0 Theoretical0 Ask0.32 Theta0 Intrinsic Value34.31 Volume0 Vega0 Time Value-34.31 Open Interest880 Rho0 Delta / Theta0
36.53	0%	37.1	39.25	0	70.00	0.23	0%	0.23	0.48	0
BALI Call 70.00 Exp: Feb 20, 2026 Last: 36.53 Chg.: 0% SymbolNFLX\|20260220\|70.00C Delta0 Imp Vol0 Bid37.1 Gamma0 Theoretical0 Ask39.25 Theta0 Intrinsic Value-38.31 Volume0 Vega0 Time Value74.84 Open Interest52 Rho0 Delta / Theta0 BALI Put 70.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolNFLX\|20260220\|70.00P Delta0 Imp Vol0 Bid0.23 Gamma0 Theoretical0 Ask0.48 Theta0 Intrinsic Value38.31 Volume0 Vega0 Time Value-38.08 Open Interest2,813 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BALI Comments

Write your thoughts about iShares U.S. Large Cap Premium Income Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,001.66	+20.22	+0.34%
NSE All Share	165,901.56	+516.96	+0.31%
US 30	49,281.4	+40.3	+0.08%
US 500	6,916.7	-1.1	-0.02%
FTSE 100	10,314.59	-26.97	-0.26%
DAX	24,780.79	-16.73	-0.07%
South Africa Top 40	112,442.17	+1513.78	+1.36%

Brent Oil	67.82	+1.52	+2.29%
Crude Oil WTI	63.86	+0.65	+1.03%
Gold	5,013.00	+78.00	+1.58%
Silver	84.905	+1.604	+1.93%
Copper	6.1008	+0.0070	+0.11%
London Cocoa	3,088.00	+91.00	+3.04%
London Wheat	164.15	-0.10	-0.06%

Nigeria 10Y	16.880	+0.001	+0.01%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5190	+0.0110	+0.24%
Germany 10Y	2.8889	+0.0226	+0.79%
U.S. 10Y	4.276	+0.004	+0.09%
U.S. 5Y	3.833	-0.004	-0.10%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	18.000	-0.050	-0.28%
Zenith Bank	73.20	+1.70	+2.38%
UBA	43.00	-1.30	-2.93%
First HoldCo	44.35	+3.30	+8.04%
Guaranty Trust Holding	99.50	+0.70	+0.71%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	644.00	+9.00	+1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Blackrock Advanta.	32.18	-0.21	-0.65%
FTOKEN/USD	0.000405	-0.000003	-0.65%
HMSN	395.00	-3.60	-0.90%
PIONb	5.60	+0.04	+0.72%
SOIL	0.130	+0.005	+4.00%
Franklin US Divid.	22.05	-0.18	-0.81%