Breaking News

Innovator Defined Wealth Shield ETF (BALT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.79 -0.11 -0.34%

21/02 - Closed. Currency in USD

After Hours

31.79

-0.00

-0.00%

22:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 460,102
Bid/Ask: 0.00 / 0.00
Day's Range: 31.78 - 31.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Innovator Defined Wealth Shield Options Chain

Get free option data for BALT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Innovator Defined Wealth Shield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	7.5	0	26.00	0	0%	0	0.7	0
BALT Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBALT\|20250321\|26.00C Delta0.7796 Imp Vol1.0548 Bid4.2 Gamma0.0274 Theoretical7.5 Ask7.5 Theta-0.0442 Intrinsic Value5.77 Volume0 Vega0.0304 Time Value-5.77 Open Interest0 Rho0.018 Delta / Theta-17.629 BALT Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBALT\|20250321\|26.00P Delta-0.1142 Imp Vol0.5678 Bid0 Gamma0.0332 Theoretical0.35 Ask0.7 Theta-0.0143 Intrinsic Value-5.77 Volume0 Vega0.0198 Time Value5.77 Open Interest0 Rho-0.0038 Delta / Theta7.9605
0	0%	3.2	6.5	0	27.00	0	0%	0	0.7	0
BALT Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBALT\|20250321\|27.00C Delta0.7577 Imp Vol0.9449 Bid3.2 Gamma0.0323 Theoretical6.5 Ask6.5 Theta-0.0419 Intrinsic Value4.77 Volume0 Vega0.032 Time Value-4.77 Open Interest0 Rho0.0183 Delta / Theta-18.0825 BALT Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBALT\|20250321\|27.00P Delta-0.1296 Imp Vol0.491 Bid0 Gamma0.042 Theoretical0.35 Ask0.7 Theta-0.0135 Intrinsic Value-4.77 Volume0 Vega0.0216 Time Value4.77 Open Interest0 Rho-0.0043 Delta / Theta9.6154
0	0%	2.25	5.5	0	28.00	0	0%	0	0.7	0
BALT Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBALT\|20250321\|28.00C Delta0.7316 Imp Vol0.836 Bid2.25 Gamma0.0385 Theoretical5.5 Ask5.5 Theta-0.0393 Intrinsic Value3.77 Volume0 Vega0.0338 Time Value-3.77 Open Interest0 Rho0.0185 Delta / Theta-18.6292 BALT Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBALT\|20250321\|28.00P Delta-0.1499 Imp Vol0.4146 Bid0 Gamma0.055 Theoretical0.35 Ask0.7 Theta-0.0125 Intrinsic Value-3.77 Volume0 Vega0.0239 Time Value3.77 Open Interest0 Rho-0.0048 Delta / Theta12.0254
					31.77	Price @ Feb 12, 2025 21:11 GMT
0	0%	0	1.4	0	32.00	0	0%	0	1.85	0
BALT Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBALT\|20250321\|32.00C Delta0.4897 Imp Vol0.1835 Bid0 Gamma0.2122 Theoretical0.7 Ask1.4 Theta-0.0116 Intrinsic Value-0.23 Volume0 Vega0.0409 Time Value0.23 Open Interest0 Rho0.0155 Delta / Theta-42.0476 BALT Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBALT\|20250321\|32.00P Delta-0.5151 Imp Vol0.2098 Bid0 Gamma0.2477 Theoretical0.93 Ask1.85 Theta-0.0096 Intrinsic Value0.23 Volume0 Vega0.0407 Time Value-0.23 Open Interest0 Rho-0.0142 Delta / Theta53.6906
0	0%	0	1.25	0	33.00	0	0%	0	2.85	0
BALT Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBALT\|20250321\|33.00C Delta0.359 Imp Vol0.2617 Bid0 Gamma0.1394 Theoretical0.63 Ask1.25 Theta-0.0145 Intrinsic Value-1.23 Volume0 Vega0.0383 Time Value1.23 Open Interest0 Rho0.0112 Delta / Theta-24.7975 BALT Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBALT\|20250321\|33.00P Delta-0.7498 Imp Vol0.171 Bid0 Gamma0.1897 Theoretical1.43 Ask2.85 Theta-0.0054 Intrinsic Value1.23 Volume0 Vega0.0318 Time Value-1.23 Open Interest0 Rho-0.0153 Delta / Theta139.1343
0	0%	0	0.7	0	34.00	0	0%	0.7	3.9	0
BALT Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBALT\|20250321\|34.00C Delta0.2348 Imp Vol0.259 Bid0 Gamma0.1158 Theoretical0.35 Ask0.7 Theta-0.0116 Intrinsic Value-2.23 Volume0 Vega0.0315 Time Value2.23 Open Interest0 Rho0.0074 Delta / Theta-20.2849 BALT Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBALT\|20250321\|34.00P Delta-0.8874 Imp Vol0.1867 Bid0.7 Gamma0.1059 Theoretical2.3 Ask3.9 Theta-0.0031 Intrinsic Value2.23 Volume0 Vega0.0185 Time Value-2.23 Open Interest0 Rho-0.0125 Delta / Theta284.9855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BALT Comments

Write your thoughts about Innovator Defined Wealth Shield ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,510.5	+82.5	+0.19%
US 500	6,031.7	+18.5	+0.31%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.33	+0.11	+0.16%
Gold	2,954.55	+1.35	+0.05%
Silver	33.063	+0.050	+0.15%
Copper	4.6145	-0.0010	-0.02%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.440	+0.020	+0.45%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Innovator Defined.	31.79	-0.11	-0.34%