Breaking News

Innovator Defined Wealth Shield ETF (BALT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.76 -0.02 -0.06%

27/02 - Closed. Currency in USD

After Hours

33.76

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 251,030
Bid/Ask: 0.00 / 0.00
Day's Range: 33.70 - 33.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Innovator Defined Wealth Shield Options Chain

Get free option data for BALT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Innovator Defined Wealth Shield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	6.7	0	29.00	0	0%	0	0.8	0
BALT Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALT\|20260320\|29.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value4.53 Volume0 Vega0 Time Value-4.53 Open Interest0 Rho0 Delta / Theta0 BALT Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALT\|20260320\|29.00P Delta-0.1933 Imp Vol0.4897 Bid0 Gamma0.0405 Theoretical0.8 Ask0.8 Theta-0.0144 Intrinsic Value-4.53 Volume0 Vega0.038 Time Value4.53 Open Interest0 Rho-0.0112 Delta / Theta13.4667
0	0%	1.95	5.7	0	30.00	0	0%	0	0.8	0
BALT Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALT\|20260320\|30.00C Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 BALT Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALT\|20260320\|30.00P Delta-0.2185 Imp Vol0.4234 Bid0 Gamma0.0504 Theoretical0.8 Ask0.8 Theta-0.0132 Intrinsic Value-3.53 Volume0 Vega0.0409 Time Value3.53 Open Interest0 Rho-0.0123 Delta / Theta16.5198
0	0%	0.95	4.7	0	31.00	0	0%	0	0.8	0
BALT Call 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALT\|20260320\|31.00C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 BALT Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALT\|20260320\|31.00P Delta-0.2517 Imp Vol0.3565 Bid0 Gamma0.0648 Theoretical0.8 Ask0.8 Theta-0.0119 Intrinsic Value-2.53 Volume0 Vega0.0442 Time Value2.53 Open Interest0 Rho-0.0139 Delta / Theta21.1869
					33.53	Price @ Jan 20, 2026 20:12 GMT
0	0%	0	1.65	0	34.00	0	0%	0	2.2	0
BALT Call 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALT\|20260320\|34.00C Delta0.5132 Imp Vol0.3096 Bid0 Gamma0.0929 Theoretical1.65 Ask1.65 Theta-0.0154 Intrinsic Value-0.47 Volume0 Vega0.0553 Time Value0.47 Open Interest0 Rho0.0265 Delta / Theta-33.3468 BALT Put 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALT\|20260320\|34.00P Delta-0.4833 Imp Vol0.382 Bid0 Gamma0.076 Theoretical2.2 Ask2.2 Theta-0.0155 Intrinsic Value0.47 Volume0 Vega0.0552 Time Value-0.47 Open Interest0 Rho-0.0256 Delta / Theta31.2376
0	0%	0	0.8	0	35.00	0	0%	0	3.2	0
BALT Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALT\|20260320\|35.00C Delta0.3812 Imp Vol0.2285 Bid0 Gamma0.1202 Theoretical0.8 Ask0.8 Theta-0.011 Intrinsic Value-1.47 Volume0 Vega0.0529 Time Value1.47 Open Interest0 Rho0.0204 Delta / Theta-34.7739 BALT Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALT\|20260320\|35.00P Delta-0.5365 Imp Vol0.4586 Bid0 Gamma0.0631 Theoretical3.2 Ask3.2 Theta-0.0186 Intrinsic Value1.47 Volume0 Vega0.055 Time Value-1.47 Open Interest0 Rho-0.0289 Delta / Theta28.816
0	0%	0	0.8	0	36.00	0	0%	0.5	4.2	0
BALT Call 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALT\|20260320\|36.00C Delta0.3251 Imp Vol0.2889 Bid0 Gamma0.0898 Theoretical0.8 Ask0.8 Theta-0.0127 Intrinsic Value-2.47 Volume0 Vega0.0499 Time Value2.47 Open Interest0 Rho0.0172 Delta / Theta-25.679 BALT Put 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBALT\|20260320\|36.00P Delta-0.9584 Imp Vol0.1272 Bid0.5 Gamma0.0508 Theoretical2.35 Ask4.2 Theta-0.0006 Intrinsic Value2.47 Volume0 Vega0.0101 Time Value-2.47 Open Interest0 Rho-0.0081 Delta / Theta1,736.2844
0	0%	73.9	76.7	0	135.00	0	0%	0	0	0
BALT Call 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260320\|135.00C Delta0 Imp Vol0 Bid73.9 Gamma0 Theoretical0 Ask76.7 Theta0 Intrinsic Value-101.83 Volume0 Vega0 Time Value101.83 Open Interest0 Rho0 Delta / Theta0 BALT Put 135.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value101.83 Volume0 Vega0 Time Value-101.83 Open Interest0 Rho0 Delta / Theta0
0	0%	69.6	71.85	0	140.00	0	0%	0	0	0
BALT Call 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260320\|140.00C Delta0 Imp Vol0 Bid69.6 Gamma0 Theoretical0 Ask71.85 Theta0 Intrinsic Value-106.83 Volume0 Vega0 Time Value106.83 Open Interest0 Rho0 Delta / Theta0 BALT Put 140.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value106.83 Volume0 Vega0 Time Value-106.83 Open Interest0 Rho0 Delta / Theta0
64.33	0%	64.2	67	0	145.00	0	0%	0	0	0
BALT Call 145.00 Exp: Mar 20, 2026 Last: 64.33 Chg.: 0% SymbolTMUS\|20260320\|145.00C Delta0 Imp Vol0 Bid64.2 Gamma0 Theoretical0 Ask67 Theta0 Intrinsic Value-111.83 Volume0 Vega0 Time Value176.16 Open Interest2 Rho0 Delta / Theta0 BALT Put 145.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value111.83 Volume0 Vega0 Time Value-111.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BALT Comments

Write your thoughts about Innovator Defined Wealth Shield ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.48	+1.73	+2.45%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
Copper	6.089	+0.054	+0.89%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.514	-0.069	-1.93%
U.S. 2Y	3.379	-0.069	-2.00%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

Name	Price	Chg.	Chg. %
Innovator Defined.	33.76	-0.02	-0.06%
RADI	0.240	-0.005	-2.04%
004060	685	+22	+3.32%
SPDR Bridgewater .	30.14	+0.19	+0.63%
WP_old	135.000	0.000	0.00%
MSCI EAFE PutWrit.	148.20	-1.11	-0.74%
OPESY	3.11	0.00	0.00%