Breaking News

AdvisorShares Hotel ETF (BEDZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.23 +0.58 +1.72%

22:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 392
Bid/Ask: 0.00 / 0.00
Day's Range: 33.87 - 34.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Hotel Options Chain

Get free option data for BEDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Hotel ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18	0	18.00	0	0%	0	0.75	0
BEDZ Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|18.00C Delta0.961 Imp Vol1.348 Bid14.7 Gamma0.006 Theoretical16.35 Ask18 Theta-0.0193 Intrinsic Value16.1 Volume0 Vega0.0088 Time Value-16.1 Open Interest0 Rho0.0152 Delta / Theta-49.6921 BEDZ Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|18.00P Delta-0.0492 Imp Vol1.4692 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0226 Intrinsic Value-16.1 Volume0 Vega0.0106 Time Value16.1 Open Interest0 Rho-0.0018 Delta / Theta2.176
0	0%	13.7	16	0	19.00	0	0%	0	0.75	0
BEDZ Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|19.00C Delta0.9143 Imp Vol1.7447 Bid13.7 Gamma0.0086 Theoretical16 Ask16 Theta-0.0435 Intrinsic Value15.1 Volume0 Vega0.0163 Time Value-15.1 Open Interest0 Rho0.0141 Delta / Theta-21.0057 BEDZ Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|19.00P Delta-0.053 Imp Vol1.3643 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.0223 Intrinsic Value-15.1 Volume0 Vega0.0112 Time Value15.1 Open Interest0 Rho-0.0019 Delta / Theta2.381
0	0%	12.7	16	0	20.00	0	0%	0	0.75	0
BEDZ Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|20.00C Delta0.9556 Imp Vol1.1488 Bid12.7 Gamma0.0079 Theoretical14.35 Ask16 Theta-0.0186 Intrinsic Value14.1 Volume0 Vega0.0097 Time Value-14.1 Open Interest0 Rho0.0169 Delta / Theta-51.2677 BEDZ Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|20.00P Delta-0.0572 Imp Vol1.2646 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.0219 Intrinsic Value-14.1 Volume0 Vega0.0119 Time Value14.1 Open Interest0 Rho-0.002 Delta / Theta2.6119
					34.1	Price @ Jan 21, 2025 19:07 GMT
1	0%	0	1	0	35.00	0	0%	0	3	0
BEDZ Call 35.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolBEDZ\|20250221\|35.00C Delta0.4238 Imp Vol0.3289 Bid0 Gamma0.1147 Theoretical1 Ask1 Theta-0.0213 Intrinsic Value-0.9 Volume0 Vega0.0407 Time Value1.9 Open Interest0 Rho0.0125 Delta / Theta-19.9061 BEDZ Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|35.00P Delta-0.6267 Imp Vol0.2404 Bid0 Gamma0.1549 Theoretical1.5 Ask3 Theta-0.0118 Intrinsic Value0.9 Volume0 Vega0.0391 Time Value-0.9 Open Interest0 Rho-0.0157 Delta / Theta53.2166
0	0%	0	0.75	0	36.00	0	0%	0	4.4	0
BEDZ Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|36.00C Delta0.2541 Imp Vol0.246 Bid0 Gamma0.1255 Theoretical0.38 Ask0.75 Theta-0.013 Intrinsic Value-1.9 Volume0 Vega0.0333 Time Value1.9 Open Interest0 Rho0.0077 Delta / Theta-19.4868 BEDZ Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|36.00P Delta-0.7752 Imp Vol0.2333 Bid0 Gamma0.1283 Theoretical2.2 Ask4.4 Theta-0.0084 Intrinsic Value1.9 Volume0 Vega0.0307 Time Value-1.9 Open Interest0 Rho-0.0168 Delta / Theta92.6895
0	0%	0	0.75	0	37.00	0	0%	1	5	0
BEDZ Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|37.00C Delta0.2135 Imp Vol0.311 Bid0 Gamma0.0901 Theoretical0.38 Ask0.75 Theta-0.0147 Intrinsic Value-2.9 Volume0 Vega0.0302 Time Value2.9 Open Interest0 Rho0.0064 Delta / Theta-14.5705 BEDZ Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|37.00P Delta-0.9413 Imp Vol0.2007 Bid1 Gamma0.0677 Theoretical3 Ask5 Theta-0.0022 Intrinsic Value2.9 Volume0 Vega0.0111 Time Value-2.9 Open Interest0 Rho-0.0085 Delta / Theta436.4061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEDZ Comments

Write your thoughts about AdvisorShares Hotel ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,861.53	-16.30	-0.42%
NSE All Share	103,958.75	-460.20	-0.44%
US 30	44,828.0	+114.2	+0.26%
US 500	6,060.3	+48.0	+0.80%
FTSE 100	8,533.87	+30.16	+0.35%
DAX	21,430.58	+148.40	+0.70%
South Africa Top 40	76,344.53	+234.64	+0.31%

Brent Oil	76.58	+0.40	+0.53%
Crude Oil WTI	73.96	+0.79	+1.08%
Gold	2,798.61	+32.41	+1.17%
Silver	30.942	+0.528	+1.74%
Copper	4.2503	+0.0188	+0.44%
London Cocoa	9,055.00	-131.00	-1.43%
London Wheat	181.75	-2.35	-1.28%

Nigeria 10Y	22.059	-0.133	-0.59%
Nigeria 2Y	25.145	-0.395	-1.57%
U.K. 10Y	4.6115	+0.0265	+0.65%
Germany 10Y	2.5605	+0.0575	+2.40%
U.S. 10Y	4.532	+0.004	+0.09%
U.S. 5Y	4.331	+0.001	+0.02%
U.S. 2Y	4.197	+0.001	+0.02%

Fidelitybk	19.600	-1.250	-6.00%
Zenith Bank	50.80	-0.20	-0.39%
UBA	37.40	-0.90	-2.35%
FBN Holdings	29.25	-1.70	-5.49%
Guaranty Trust Holding	62.40	+0.05	+0.08%
Sterling Bank	5.910	-0.260	-4.21%
Dangote Cement	385.00	-15.00	-3.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Hot.	34.23	+0.58	+1.72%