Breaking News

AdvisorShares Hotel ETF (BEDZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.85 0.00 0.00%

30/04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 27.31 - 27.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Hotel Options Chain

Get free option data for BEDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Hotel ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	10.9	0	18.00	0	0%	0	2.1	0
BEDZ Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250516\|18.00C Delta0.828 Imp Vol2.1604 Bid6.3 Gamma0.0152 Theoretical10.9 Ask10.9 Theta-0.0704 Intrinsic Value8.6 Volume0 Vega0.0198 Time Value-8.6 Open Interest0 Rho0.0095 Delta / Theta-11.7545 BEDZ Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250516\|18.00P Delta-0.1365 Imp Vol1.5705 Bid0 Gamma0.0179 Theoretical1.05 Ask2.1 Theta-0.0426 Intrinsic Value-8.6 Volume0 Vega0.017 Time Value8.6 Open Interest0 Rho-0.0036 Delta / Theta3.205
0	0%	5.5	9.9	0	19.00	0	0%	0	2.1	0
BEDZ Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250516\|19.00C Delta0.8118 Imp Vol1.9744 Bid5.5 Gamma0.0176 Theoretical9.9 Ask9.9 Theta-0.0682 Intrinsic Value7.6 Volume0 Vega0.021 Time Value-7.6 Open Interest0 Rho0.01 Delta / Theta-11.8995 BEDZ Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250516\|19.00P Delta-0.1502 Imp Vol1.4206 Bid0 Gamma0.0211 Theoretical1.05 Ask2.1 Theta-0.041 Intrinsic Value-7.6 Volume0 Vega0.0182 Time Value7.6 Open Interest0 Rho-0.0039 Delta / Theta3.6606
0	0%	4.5	9	0	20.00	0	0%	0	2.15	0
BEDZ Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250516\|20.00C Delta0.7918 Imp Vol1.8417 Bid4.5 Gamma0.02 Theoretical9 Ask9 Theta-0.0677 Intrinsic Value6.6 Volume0 Vega0.0223 Time Value-6.6 Open Interest0 Rho0.0103 Delta / Theta-11.6963 BEDZ Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250516\|20.00P Delta-0.1675 Imp Vol1.2896 Bid0 Gamma0.025 Theoretical1.08 Ask2.15 Theta-0.0399 Intrinsic Value-6.6 Volume0 Vega0.0195 Time Value6.6 Open Interest0 Rho-0.0043 Delta / Theta4.1938
					26.6	Price @ Apr 17, 2025 20:37 GMT
0	0%	0	2.9	0	27.00	0	0%	0	3.2	0
BEDZ Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250516\|27.00C Delta0.5071 Imp Vol0.4997 Bid0 Gamma0.1027 Theoretical1.45 Ask2.9 Theta-0.0264 Intrinsic Value-0.4 Volume0 Vega0.031 Time Value0.4 Open Interest0 Rho0.0103 Delta / Theta-19.1728 BEDZ Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250516\|27.00P Delta-0.4984 Imp Vol0.4762 Bid0 Gamma0.1502 Theoretical1.6 Ask3.2 Theta-0.0223 Intrinsic Value0.4 Volume0 Vega0.031 Time Value-0.4 Open Interest0 Rho-0.0105 Delta / Theta22.3258
0	0%	0	2.45	0	28.00	0	0%	0.6	3.9	0
BEDZ Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250516\|28.00C Delta0.4237 Imp Vol0.557 Bid0 Gamma0.0904 Theoretical1.23 Ask2.45 Theta-0.0286 Intrinsic Value-1.4 Volume0 Vega0.0305 Time Value1.4 Open Interest0 Rho0.0086 Delta / Theta-14.8336 BEDZ Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250516\|28.00P Delta-0.5979 Imp Vol0.4917 Bid0.6 Gamma0.102 Theoretical2.25 Ask3.9 Theta-0.0221 Intrinsic Value1.4 Volume0 Vega0.03 Time Value-1.4 Open Interest0 Rho-0.0124 Delta / Theta27.078
0	0%	0	2.25	0	29.00	0	0%	0.25	4.7	0
BEDZ Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250516\|29.00C Delta0.3675 Imp Vol0.6332 Bid0 Gamma0.0765 Theoretical1.13 Ask2.25 Theta-0.031 Intrinsic Value-2.4 Volume0 Vega0.0293 Time Value2.4 Open Interest0 Rho0.0074 Delta / Theta-11.87 BEDZ Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250516\|29.00P Delta-0.8193 Imp Vol0.3001 Bid0.25 Gamma0.1166 Theoretical2.48 Ask4.7 Theta-0.008 Intrinsic Value2.4 Volume0 Vega0.0202 Time Value-2.4 Open Interest0 Rho-0.0128 Delta / Theta102.4821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEDZ Comments

Write your thoughts about AdvisorShares Hotel ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	40,906.9	+237.5	+0.58%
US 500	5,620.2	+51.2	+0.92%
FTSE 100	8,483.68	-11.17	-0.13%
DAX	22,496.98	+71.15	+0.32%
South Africa Top 40	84,225.99	+249.01	+0.30%

Brent Oil	60.97	-0.09	-0.15%
Crude Oil WTI	58.13	-0.08	-0.14%
Gold	3,237.06	-82.04	-2.47%
Silver	31.685	-0.846	-2.60%
Copper	4.6415	+0.0325	+0.71%
London Cocoa	6,474.00	+160.00	+2.53%
London Wheat	161.65	+0.35	+0.22%

Nigeria 10Y	19.896	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4730	+0.0320	+0.72%
Germany 10Y	2.4470	+0.0070	+0.29%
U.S. 10Y	4.147	-0.028	-0.67%
U.S. 5Y	3.688	-0.064	-1.71%
U.S. 2Y	3.564	-0.057	-1.57%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Hot.	27.85	0.00	0.00%