Breaking News

AdvisorShares Hotel ETF (BEDZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.38 -0.13 -0.44%

23/05 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,202
Bid/Ask: 0.00 / 0.00
Day's Range: 29.29 - 29.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Hotel Options Chain

Get free option data for BEDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Hotel ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.1	0	17.00	0	0%	0	0.2	0
BEDZ Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250620\|17.00C Delta0.881 Imp Vol2.3022 Bid10.8 Gamma0.0104 Theoretical14.1 Ask14.1 Theta-0.0671 Intrinsic Value12.38 Volume0 Vega0.0165 Time Value-12.38 Open Interest0 Rho0.0095 Delta / Theta-13.1303 BEDZ Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250620\|17.00P Delta-0.0258 Imp Vol1.0982 Bid0 Gamma0.0066 Theoretical0.1 Ask0.2 Theta-0.0094 Intrinsic Value-12.38 Volume0 Vega0.005 Time Value12.38 Open Interest0 Rho-0.0006 Delta / Theta2.757
0	0%	9.8	13.1	0	18.00	0	0%	0	0.8	0
BEDZ Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250620\|18.00C Delta0.8709 Imp Vol2.126 Bid9.8 Gamma0.0119 Theoretical13.1 Ask13.1 Theta-0.0657 Intrinsic Value11.38 Volume0 Vega0.0175 Time Value-11.38 Open Interest0 Rho0.01 Delta / Theta-13.2539 BEDZ Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250620\|18.00P Delta-0.0683 Imp Vol1.3614 Bid0 Gamma0.0116 Theoretical0.4 Ask0.8 Theta-0.0255 Intrinsic Value-11.38 Volume0 Vega0.011 Time Value11.38 Open Interest0 Rho-0.0018 Delta / Theta2.6828
0	0%	8.8	12.1	0	19.00	0	0%	0	0.8	0
BEDZ Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250620\|19.00C Delta0.8599 Imp Vol1.9592 Bid8.8 Gamma0.0137 Theoretical12.1 Ask12.1 Theta-0.0642 Intrinsic Value10.38 Volume0 Vega0.0185 Time Value-10.38 Open Interest0 Rho0.0105 Delta / Theta-13.4035 BEDZ Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250620\|19.00P Delta-0.0747 Imp Vol1.2419 Bid0 Gamma0.0137 Theoretical0.4 Ask0.8 Theta-0.0248 Intrinsic Value-10.38 Volume0 Vega0.0117 Time Value10.38 Open Interest0 Rho-0.0019 Delta / Theta3.0055
					29.38	Price @ May 23, 2025 20:37 GMT
0	0%	0	2	0	30.00	0	0%	0	2.55	0
BEDZ Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250620\|30.00C Delta0.4679 Imp Vol0.3545 Bid0 Gamma0.1349 Theoretical1 Ask2 Theta-0.0217 Intrinsic Value-0.62 Volume0 Vega0.0331 Time Value0.62 Open Interest0 Rho0.0102 Delta / Theta-21.5302 BEDZ Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250620\|30.00P Delta-0.5453 Imp Vol0.3177 Bid0 Gamma0.1516 Theoretical1.28 Ask2.55 Theta-0.0164 Intrinsic Value0.62 Volume0 Vega0.0329 Time Value-0.62 Open Interest0 Rho-0.0111 Delta / Theta33.316
0	0%	0	0.75	0	31.00	0	0%	0.05	3	0
BEDZ Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250620\|31.00C Delta0.2831 Imp Vol0.2661 Bid0 Gamma0.1529 Theoretical0.38 Ask0.75 Theta-0.0139 Intrinsic Value-1.62 Volume0 Vega0.0282 Time Value1.62 Open Interest0 Rho0.0063 Delta / Theta-20.428 BEDZ Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250620\|31.00P Delta-0.8855 Imp Vol0.1559 Bid0.05 Gamma0.1581 Theoretical1.53 Ask3 Theta-0.0028 Intrinsic Value1.62 Volume0 Vega0.0152 Time Value-1.62 Open Interest0 Rho-0.0087 Delta / Theta316.9463
0	0%	0	0.75	0	32.00	0	0%	1	3.3	0
BEDZ Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250620\|32.00C Delta0.2313 Imp Vol0.351 Bid0 Gamma0.1043 Theoretical0.38 Ask0.75 Theta-0.0161 Intrinsic Value-2.62 Volume0 Vega0.0253 Time Value2.62 Open Interest0 Rho0.0051 Delta / Theta-14.3668 BEDZ Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250620\|32.00P Delta-0.6725 Imp Vol0.5387 Bid1 Gamma0.0814 Theoretical3.3 Ask3.3 Theta-0.0257 Intrinsic Value2.62 Volume0 Vega0.03 Time Value-2.62 Open Interest0 Rho-0.0141 Delta / Theta26.1342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEDZ Comments

Write your thoughts about AdvisorShares Hotel ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Hot.	29.38	-0.13	-0.44%
Nedgroup Investme.	15.198	-0.201	-1.31%
27four Stable Pre.	24.012	-0.057	-0.24%