Breaking News

Leverage Shares 2X Long BE Daily ETF (BEG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.93 -1.55 -6.31%

20:54:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 359,306
Bid/Ask: 0.00 / 0.00
Day's Range: 22.68 - 26.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BE Daily Options Chain

Get free option data for BEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.1	0%	6.1	7.3	0	19.00	1.31	-18.13%	1.1	1.85	2
BEG Call 19.00 Exp: Nov 20, 2026 Last: 7.1 Chg.: 0% SymbolBEG\|20261120\|19.00C Delta0.7804 Imp Vol1.908 Bid6.1 Gamma0.029 Theoretical6.7 Ask7.3 Theta-0.085 Intrinsic Value4.3 Volume0 Vega0.0158 Time Value2.8 Open Interest10 Rho0.006 Delta / Theta-9.1775 BEG Put 19.00 Exp: Nov 20, 2026 Last: 1.31 Chg.: -18.13% SymbolBEG\|20261120\|19.00P Delta-0.2149 Imp Vol1.8246 Bid1.1 Gamma0.03 Theoretical1.48 Ask1.85 Theta-0.0785 Intrinsic Value-4.3 Volume2 Vega0.0156 Time Value5.61 Open Interest29 Rho-0.003 Delta / Theta2.7392
0	0%	5.8	6.6	0	20.00	1.45	-31.92%	1.5	2.3	1
BEG Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261120\|20.00C Delta0.7406 Imp Vol1.9731 Bid5.8 Gamma0.0307 Theoretical6.2 Ask6.6 Theta-0.0961 Intrinsic Value3.3 Volume0 Vega0.0173 Time Value-3.3 Open Interest11 Rho0.0057 Delta / Theta-7.7065 BEG Put 20.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: -31.92% SymbolBEG\|20261120\|20.00P Delta-0.2551 Imp Vol1.8545 Bid1.5 Gamma0.0324 Theoretical1.9 Ask2.3 Theta-0.0876 Intrinsic Value-3.3 Volume1 Vega0.0172 Time Value4.75 Open Interest98 Rho-0.0035 Delta / Theta2.9111
0	0%	5.2	6.1	0	21.00	2.13	0%	1.95	2.55	1
BEG Call 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261120\|21.00C Delta0.7032 Imp Vol1.9779 Bid5.2 Gamma0.0327 Theoretical5.65 Ask6.1 Theta-0.1028 Intrinsic Value2.3 Volume0 Vega0.0185 Time Value-2.3 Open Interest5 Rho0.0056 Delta / Theta-6.843 BEG Put 21.00 Exp: Nov 20, 2026 Last: 2.13 Chg.: 0% SymbolBEG\|20261120\|21.00P Delta-0.2935 Imp Vol1.8137 Bid1.95 Gamma0.0356 Theoretical2.25 Ask2.55 Theta-0.0918 Intrinsic Value-2.3 Volume1 Vega0.0184 Time Value4.43 Open Interest45 Rho-0.0041 Delta / Theta3.1986
					23.3	Price @ Nov 02, 2026 19:37 GMT
4.65	0%	3.7	4.5	0	24.00	0	0%	3.3	4.2	0
BEG Call 24.00 Exp: Nov 20, 2026 Last: 4.65 Chg.: 0% SymbolBEG\|20261120\|24.00C Delta0.5883 Imp Vol1.9175 Bid3.7 Gamma0.038 Theoretical4.1 Ask4.5 Theta-0.1118 Intrinsic Value-0.7 Volume0 Vega0.0208 Time Value5.35 Open Interest1 Rho0.005 Delta / Theta-5.2619 BEG Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261120\|24.00P Delta-0.417 Imp Vol1.7981 Bid3.3 Gamma0.0407 Theoretical3.75 Ask4.2 Theta-0.1029 Intrinsic Value0.7 Volume0 Vega0.0209 Time Value-0.7 Open Interest36 Rho-0.0059 Delta / Theta4.0539
4	33.33%	3.2	4	2	25.00	3.6	0%	3.8	4.8	0
BEG Call 25.00 Exp: Nov 20, 2026 Last: 4 Chg.: 33.33% SymbolBEG\|20261120\|25.00C Delta0.5477 Imp Vol1.8703 Bid3.2 Gamma0.0396 Theoretical3.6 Ask4 Theta-0.111 Intrinsic Value-1.7 Volume2 Vega0.0212 Time Value5.7 Open Interest18 Rho0.0047 Delta / Theta-4.9362 BEG Put 25.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 0% SymbolBEG\|20261120\|25.00P Delta-0.4587 Imp Vol1.7772 Bid3.8 Gamma0.0418 Theoretical4.3 Ask4.8 Theta-0.1032 Intrinsic Value1.7 Volume0 Vega0.0212 Time Value1.9 Open Interest55 Rho-0.0065 Delta / Theta4.4427
3.93	0%	2.8	3.7	4	26.00	0	0%	4.5	5.3	0
BEG Call 26.00 Exp: Nov 20, 2026 Last: 3.93 Chg.: 0% SymbolBEG\|20261120\|26.00C Delta0.5107 Imp Vol1.8774 Bid2.8 Gamma0.0398 Theoretical3.25 Ask3.7 Theta-0.1121 Intrinsic Value-2.7 Volume4 Vega0.0213 Time Value6.63 Open Interest2 Rho0.0045 Delta / Theta-4.5571 BEG Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261120\|26.00P Delta-0.4997 Imp Vol1.7621 Bid4.5 Gamma0.0424 Theoretical4.9 Ask5.3 Theta-0.1028 Intrinsic Value2.7 Volume0 Vega0.0213 Time Value-2.7 Open Interest7 Rho-0.0071 Delta / Theta4.8614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEG Comments

Write your thoughts about Leverage Shares 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	52,121.0	+349.9	+0.68%
US 500	7,566.8	-13.1	-0.17%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,982.87	+164.66	+0.64%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	104.59	-8.84	-7.79%
Crude Oil WTI	96.43	-7.69	-7.39%
Gold	3,953.95	+55.05	+1.41%
Silver	50.610	+1.334	+2.71%
Copper	6.5423	+0.0603	+0.93%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1963	+0.0008	+0.02%
Germany 10Y	3.2940	+0.0019	+0.06%
U.S. 10Y	4.890	-0.038	-0.77%
U.S. 5Y	4.695	-0.027	-0.57%
U.S. 2Y	4.583	+0.002	+0.04%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	22.93	-1.55	-6.31%