Breaking News

Leverage Shares 2X Long BE Daily ETF (BEG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

112.43 +4.96 +4.62%

15:44:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 57,173
Bid/Ask: 0.00 / 0.00
Day's Range: 108.75 - 121.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BE Daily Options Chain

Get free option data for BEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 14:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	37	0	105.00	0	0%	17.7	21.3	0
BEG Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|105.00C Delta0.6896 Imp Vol2.3526 Bid30.4 Gamma0.0049 Theoretical33.7 Ask37 Theta-0.5155 Intrinsic Value14.73 Volume0 Vega0.1086 Time Value-14.73 Open Interest6 Rho0.0324 Delta / Theta-1.3378 BEG Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|105.00P Delta-0.313 Imp Vol2.2187 Bid17.7 Gamma0.0052 Theoretical19.5 Ask21.3 Theta-0.4784 Intrinsic Value-14.73 Volume0 Vega0.1089 Time Value14.73 Open Interest0 Rho-0.0337 Delta / Theta0.6541
0	0%	27.5	33	0	110.00	0	0%	20.4	23.9	0
BEG Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|110.00C Delta0.659 Imp Vol2.2396 Bid27.5 Gamma0.0053 Theoretical30.25 Ask33 Theta-0.5099 Intrinsic Value9.73 Volume0 Vega0.1128 Time Value-9.73 Open Interest12 Rho0.0323 Delta / Theta-1.2924 BEG Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|110.00P Delta-0.3422 Imp Vol2.209 Bid20.4 Gamma0.0054 Theoretical22.15 Ask23.9 Theta-0.4936 Intrinsic Value-9.73 Volume0 Vega0.1129 Time Value9.73 Open Interest0 Rho-0.0372 Delta / Theta0.6933
0	0%	25.4	30.7	0	115.00	0	0%	23.2	27	0
BEG Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|115.00C Delta0.6303 Imp Vol2.2285 Bid25.4 Gamma0.0055 Theoretical28.05 Ask30.7 Theta-0.5219 Intrinsic Value4.73 Volume0 Vega0.1161 Time Value-4.73 Open Interest7 Rho0.0315 Delta / Theta-1.2078 BEG Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|115.00P Delta-0.3707 Imp Vol2.2124 Bid23.2 Gamma0.0056 Theoretical25.1 Ask27 Theta-0.5081 Intrinsic Value-4.73 Volume0 Vega0.1162 Time Value4.73 Open Interest0 Rho-0.0406 Delta / Theta0.7296
					119.73	Price @ Jun 22, 2026 14:13 GMT
0	0%	23.2	28.5	0	120.00	28	28%	25.9	29.7	1
BEG Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|120.00C Delta0.6012 Imp Vol2.2057 Bid23.2 Gamma0.0057 Theoretical25.85 Ask28.5 Theta-0.5281 Intrinsic Value-0.27 Volume0 Vega0.1187 Time Value0.27 Open Interest0 Rho0.0307 Delta / Theta-1.1384 BEG Put 120.00 Exp: Jul 17, 2026 Last: 28 Chg.: 28% SymbolBEG\|20260717\|120.00P Delta-0.4005 Imp Vol2.1824 Bid25.9 Gamma0.0058 Theoretical27.8 Ask29.7 Theta-0.5123 Intrinsic Value0.27 Volume1 Vega0.1188 Time Value27.73 Open Interest0 Rho-0.044 Delta / Theta0.7818
0	0%	22.7	27.1	0	125.00	0	0%	29.1	32.8	0
BEG Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|125.00C Delta0.5785 Imp Vol2.2763 Bid22.7 Gamma0.0056 Theoretical24.9 Ask27.1 Theta-0.5519 Intrinsic Value-5.27 Volume0 Vega0.1203 Time Value5.27 Open Interest0 Rho0.0295 Delta / Theta-1.0483 BEG Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|125.00P Delta-0.4287 Imp Vol2.1793 Bid29.1 Gamma0.0059 Theoretical30.95 Ask32.8 Theta-0.5192 Intrinsic Value5.27 Volume0 Vega0.1207 Time Value-5.27 Open Interest0 Rho-0.0473 Delta / Theta0.8256
20.1	20.1%	21.3	24.9	1	130.00	0	0%	32.1	36.3	0
BEG Call 130.00 Exp: Jul 17, 2026 Last: 20.1 Chg.: 20.1% SymbolBEG\|20260717\|130.00C Delta0.5517 Imp Vol2.265 Bid21.3 Gamma0.0057 Theoretical23.1 Ask24.9 Theta-0.5552 Intrinsic Value-10.27 Volume1 Vega0.1216 Time Value30.37 Open Interest0 Rho0.0286 Delta / Theta-0.9938 BEG Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|130.00P Delta-0.4563 Imp Vol2.1739 Bid32.1 Gamma0.0059 Theoretical34.2 Ask36.3 Theta-0.5227 Intrinsic Value10.27 Volume0 Vega0.1219 Time Value-10.27 Open Interest0 Rho-0.0508 Delta / Theta0.8729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEG Comments

Write your thoughts about Leverage Shares 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,640.15	+85.39	+1.00%
NSE All Share	238,198.53	+2257.26	+0.96%
US 30	51,686.6	+121.9	+0.24%
US 500	7,474.3	-26.3	-0.35%
FTSE 100	10,425.35	+62.08	+0.60%
DAX	25,109.89	+84.28	+0.34%
South Africa Top 40	104,320.73	+62.00	+0.06%

Brent Oil	77.89	-2.16	-2.70%
Crude Oil WTI	74.22	-1.63	-2.15%
Gold	4,211.30	-34.60	-0.81%
Silver	66.003	+1.093	+1.68%
Copper	6.3748	+0.0378	+0.60%
London Cocoa	3,283.00	+92.00	+2.88%
London Wheat	173.15	-0.85	-0.49%

Nigeria 10Y	16.793	+0.000	+0.00%
Nigeria 2Y	17.288	0.000	0.00%
U.K. 10Y	4.7992	-0.0422	-0.87%
Germany 10Y	2.9475	-0.0365	-1.22%
U.S. 10Y	4.501	+0.048	+1.08%
U.S. 5Y	4.273	+0.048	+1.14%
U.S. 2Y	4.217	+0.038	+0.91%

Fidelitybk	17.900	-0.100	-0.56%
Zenith Bank	117.80	+7.80	+7.09%
UBA	40.00	+0.50	+1.27%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	127.10	+11.55	+10.00%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	983.00	-87.00	-8.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	112.43	+4.96	+4.62%