Breaking News

Leverage Shares 2X Long BE Daily ETF (BEG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.00 +4.13 +8.64%

20:59:59 - Closed. Currency in USD

After Hours

52.31

+0.31

+0.60%

23:06:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 174,087
Bid/Ask: 0.00 / 0.00
Day's Range: 48.49 - 55.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BE Daily Options Chain

Get free option data for BEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	20.7	0	30.00	0.45	0%	0	1	18
BEG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|30.00C Delta0.9591 Imp Vol3.4775 Bid18.7 Gamma0.0056 Theoretical19.7 Ask20.7 Theta-0.2304 Intrinsic Value22 Volume0 Vega0.0039 Time Value-22 Open Interest0 Rho0.0023 Delta / Theta-4.1624 BEG Put 30.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolBEG\|20260717\|30.00P Delta-0.0574 Imp Vol3.9364 Bid0 Gamma0.0065 Theoretical0.5 Ask1 Theta-0.3378 Intrinsic Value-22 Volume18 Vega0.0052 Time Value22.45 Open Interest36 Rho-0.0003 Delta / Theta0.1699
0	0%	14.2	16.4	0	35.00	0.9	-40%	0.5	1	12
BEG Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|35.00C Delta0.8955 Imp Vol3.4611 Bid14.2 Gamma0.0117 Theoretical15.3 Ask16.4 Theta-0.4711 Intrinsic Value17 Volume0 Vega0.0081 Time Value-17 Open Interest0 Rho0.0024 Delta / Theta-1.9006 BEG Put 35.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: -40% SymbolBEG\|20260717\|35.00P Delta-0.0955 Imp Vol3.2835 Bid0.5 Gamma0.0115 Theoretical0.75 Ask1 Theta-0.4155 Intrinsic Value-17 Volume12 Vega0.0076 Time Value17.9 Open Interest180 Rho-0.0004 Delta / Theta0.2299
0	0%	10	12.2	0	40.00	1.5	0%	1.3	2.65	5
BEG Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|40.00C Delta0.8112 Imp Vol3.1538 Bid10 Gamma0.0191 Theoretical11.1 Ask12.2 Theta-0.6392 Intrinsic Value12 Volume0 Vega0.0121 Time Value-12 Open Interest1 Rho0.0024 Delta / Theta-1.269 BEG Put 40.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 0% SymbolBEG\|20260717\|40.00P Delta-0.1999 Imp Vol3.3863 Bid1.3 Gamma0.0185 Theoretical1.98 Ask2.65 Theta-0.7064 Intrinsic Value-12 Volume5 Vega0.0125 Time Value13.5 Open Interest24 Rho-0.0009 Delta / Theta0.283
					52	Price @ Jul 14, 2026 20:09 GMT
3.5	4.48%	2.35	4.5	5	55.00	8.8	-12.87%	7.8	9.8	10
BEG Call 55.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 4.48% SymbolBEG\|20260717\|55.00C Delta0.4038 Imp Vol3.0823 Bid2.35 Gamma0.0281 Theoretical3.43 Ask4.5 Theta-0.8926 Intrinsic Value-3 Volume5 Vega0.0173 Time Value6.5 Open Interest21 Rho0.0014 Delta / Theta-0.4524 BEG Put 55.00 Exp: Jul 17, 2026 Last: 8.8 Chg.: -12.87% SymbolBEG\|20260717\|55.00P Delta-0.6045 Imp Vol2.9608 Bid7.8 Gamma0.0291 Theoretical8.8 Ask9.8 Theta-0.8479 Intrinsic Value3 Volume10 Vega0.0172 Time Value5.8 Open Interest131 Rho-0.0027 Delta / Theta0.713
0	0%	0.95	3	0	60.00	10.84	0%	11.8	13.5	22
BEG Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|60.00C Delta0.2765 Imp Vol2.9462 Bid0.95 Gamma0.0254 Theoretical1.98 Ask3 Theta-0.7369 Intrinsic Value-8 Volume0 Vega0.015 Time Value8 Open Interest8 Rho0.001 Delta / Theta-0.3752 BEG Put 60.00 Exp: Jul 17, 2026 Last: 10.84 Chg.: 0% SymbolBEG\|20260717\|60.00P Delta-0.7178 Imp Vol3.0063 Bid11.8 Gamma0.0251 Theoretical12.65 Ask13.5 Theta-0.7542 Intrinsic Value8 Volume22 Vega0.0151 Time Value2.84 Open Interest59 Rho-0.0033 Delta / Theta0.9518
2.1	0%	0.6	2.65	1	65.00	15.3	0%	16	17.9	23
BEG Call 65.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 0% SymbolBEG\|20260717\|65.00C Delta0.2205 Imp Vol3.2882 Bid0.6 Gamma0.0201 Theoretical1.63 Ask2.65 Theta-0.7285 Intrinsic Value-13 Volume1 Vega0.0133 Time Value15.1 Open Interest13 Rho0.0008 Delta / Theta-0.3026 BEG Put 65.00 Exp: Jul 17, 2026 Last: 15.3 Chg.: 0% SymbolBEG\|20260717\|65.00P Delta-0.7996 Imp Vol3.0879 Bid16 Gamma0.0203 Theoretical16.95 Ask17.9 Theta-0.6416 Intrinsic Value13 Volume23 Vega0.0126 Time Value2.3 Open Interest69 Rho-0.0037 Delta / Theta1.2462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEG Comments

Write your thoughts about Leverage Shares 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,555.1	+46.4	+0.09%
US 500	7,546.4	+2.5	+0.03%
FTSE 100	10,529.39	+31.10	+0.30%
DAX	25,147.03	+32.78	+0.13%
South Africa Top 40	102,216.16	+640.89	+0.63%

Brent Oil	85.14	+1.84	+2.21%
Crude Oil WTI	80.03	+0.15	+0.19%
Gold	4,056.30	-1.90	-0.05%
Silver	59.065	+0.025	+0.04%
Copper	6.3648	-0.0022	-0.03%
London Cocoa	4,275.00	0.00	0.00%
London Wheat	188.50	+0.00	+0.00%

Nigeria 10Y	18.274	-0.002	-0.01%
Nigeria 2Y	17.596	-0.009	-0.05%
U.K. 10Y	4.9856	+0.0100	+0.20%
Germany 10Y	3.0701	-0.0030	-0.10%
U.S. 10Y	4.585	-0.025	-0.54%
U.S. 5Y	4.317	-0.006	-0.14%
U.S. 2Y	4.191	-0.002	-0.05%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	52.00	+4.13	+8.64%