Breaking News

Roundhill Sports Betting & iGaming ETF (BETZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.62 -0.02 -0.10%

22:00:09 - Closed. Currency in USD

After Hours

20.00

+0.38

+1.94%

22:28:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Equity

Volume: 8,405
Bid/Ask: 0.00 / 0.00
Day's Range: 19.62 - 19.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Sports Betting & iGaming Options Chain

Get free option data for BETZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Sports Betting & iGaming ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	5.5	0	15.00	0.05	0%	0	0.5	0
BETZ Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250221\|15.00C Delta0.9141 Imp Vol0.7606 Bid4.3 Gamma0.0366 Theoretical4.9 Ask5.5 Theta-0.0128 Intrinsic Value4.71 Volume0 Vega0.0088 Time Value-4.71 Open Interest0 Rho0.0107 Delta / Theta-71.4535 BETZ Put 15.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolBETZ\|20250221\|15.00P Delta-0.1017 Imp Vol0.8283 Bid0 Gamma0.0381 Theoretical0.25 Ask0.5 Theta-0.0136 Intrinsic Value-4.71 Volume0 Vega0.01 Time Value4.76 Open Interest1 Rho-0.0017 Delta / Theta7.4919
0	0%	3.2	4.6	0	16.00	0.12	0%	0	0.5	0
BETZ Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250221\|16.00C Delta0.8982 Imp Vol0.6182 Bid3.2 Gamma0.051 Theoretical3.9 Ask4.6 Theta-0.012 Intrinsic Value3.71 Volume0 Vega0.01 Time Value-3.71 Open Interest0 Rho0.0113 Delta / Theta-74.8969 BETZ Put 16.00 Exp: Feb 21, 2025 Last: 0.12 Chg.: 0% SymbolBETZ\|20250221\|16.00P Delta-0.1211 Imp Vol0.6812 Bid0 Gamma0.0525 Theoretical0.25 Ask0.5 Theta-0.0126 Intrinsic Value-3.71 Volume0 Vega0.0114 Time Value3.83 Open Interest32 Rho-0.002 Delta / Theta9.6193
0	0%	2.6	3.4	0	17.00	0	0%	0	0.5	0
BETZ Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250221\|17.00C Delta0.8436 Imp Vol0.5596 Bid2.6 Gamma0.076 Theoretical3 Ask3.4 Theta-0.0143 Intrinsic Value2.71 Volume0 Vega0.0135 Time Value-2.71 Open Interest0 Rho0.0112 Delta / Theta-59.1932 BETZ Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250221\|17.00P Delta-0.1488 Imp Vol0.5376 Bid0 Gamma0.0766 Theoretical0.25 Ask0.5 Theta-0.0114 Intrinsic Value-2.71 Volume0 Vega0.0131 Time Value2.71 Open Interest0 Rho-0.0024 Delta / Theta13.0995
					19.71	Price @ Jan 22, 2025 21:06 GMT
0.19	0%	0	0.65	0	20.00	1.5	0%	0	1	0
BETZ Call 20.00 Exp: Feb 21, 2025 Last: 0.19 Chg.: 0% SymbolBETZ\|20250221\|20.00C Delta0.4165 Imp Vol0.197 Bid0 Gamma0.3514 Theoretical0.33 Ask0.65 Theta-0.0082 Intrinsic Value-0.29 Volume0 Vega0.022 Time Value0.48 Open Interest2 Rho0.0065 Delta / Theta-50.9406 BETZ Put 20.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolBETZ\|20250221\|20.00P Delta-0.6333 Imp Vol0.1499 Bid0 Gamma0.4598 Theoretical0.5 Ask1 Theta-0.0041 Intrinsic Value0.29 Volume0 Vega0.021 Time Value1.21 Open Interest3 Rho-0.0074 Delta / Theta152.7834
0.1	0%	0	0.2	34	21.00	1.6	0%	0.6	1.85	0
BETZ Call 21.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolBETZ\|20250221\|21.00C Delta0.1618 Imp Vol0.2135 Bid0 Gamma0.2036 Theoretical0.1 Ask0.2 Theta-0.0053 Intrinsic Value-1.29 Volume34 Vega0.0138 Time Value1.39 Open Interest6 Rho0.0025 Delta / Theta-30.5854 BETZ Put 21.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolBETZ\|20250221\|21.00P Delta-0.6578 Imp Vol0.4718 Bid0.6 Gamma0.1397 Theoretical1.85 Ask1.85 Theta-0.0149 Intrinsic Value1.29 Volume0 Vega0.0207 Time Value0.31 Open Interest1 Rho-0.0093 Delta / Theta44.2504
0	0%	0	0.5	0	22.00	0	0%	1.75	2.9	0
BETZ Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250221\|22.00C Delta0.1998 Imp Vol0.4206 Bid0 Gamma0.118 Theoretical0.25 Ask0.5 Theta-0.0115 Intrinsic Value-2.29 Volume0 Vega0.0158 Time Value2.29 Open Interest0 Rho0.003 Delta / Theta-17.373 BETZ Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250221\|22.00P Delta-0.7001 Imp Vol0.6295 Bid1.75 Gamma0.099 Theoretical2.9 Ask2.9 Theta-0.019 Intrinsic Value2.29 Volume0 Vega0.0196 Time Value-2.29 Open Interest0 Rho-0.0103 Delta / Theta36.8679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BETZ Comments

Write your thoughts about Roundhill Sports Betting & iGaming ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,812.72	-10.47	-0.27%
NSE All Share	102,836.35	-301.64	-0.29%
US 30	44,149.0	+122.7	+0.28%
US 500	6,084.3	+35.0	+0.58%
FTSE 100	8,545.13	0.00	0.00%
DAX	21,254.27	-4.94	-0.02%
South Africa Top 40	76,273.17	-192.76	-0.25%

Brent Oil	78.92	-0.01	-0.01%
Crude Oil WTI	75.43	-0.40	-0.53%
Gold	2,766.20	+7.00	+0.25%
Silver	31.385	-0.111	-0.35%
Copper	4.2945	-0.0465	-1.07%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	180.65	+2.45	+1.37%

Nigeria 10Y	22.352	0.000	0.00%
Nigeria 2Y	25.095	0.000	0.00%
U.K. 10Y	4.6305	-0.0035	0.00%
Germany 10Y	2.4985	-0.0005	0.00%
U.S. 10Y	4.615	+0.041	+0.90%
U.S. 5Y	4.439	+0.041	+0.93%
U.S. 2Y	4.302	+0.021	+0.49%

Fidelitybk	18.250	+0.200	+1.11%
Zenith Bank	47.55	+0.35	+0.74%
UBA	34.20	+0.20	+0.59%
FBN Holdings	28.20	-0.50	-1.74%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.400	0.000	0.00%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Sports .	19.62	-0.02	-0.10%