Breaking News

Roundhill Sports Betting & iGaming ETF (BETZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.20 +0.43 +2.29%

07/11 - Closed. Currency in USD

Pre Market

19.25

+0.05

+0.26%

14:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Equity

Volume: 22,525
Bid/Ask: 0.00 / 0.00
Day's Range: 18.86 - 19.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Sports Betting & iGaming Options Chain

Get free option data for BETZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Sports Betting & iGaming ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	5.8	0	14.00	0	0%	0	0.5	0
BETZ Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBETZ\|20241115\|14.00C Delta0.9712 Imp Vol1.1914 Bid4.8 Gamma0.0194 Theoretical5.3 Ask5.8 Theta-0.0157 Intrinsic Value5.19 Volume0 Vega0.0019 Time Value-5.19 Open Interest0 Rho0.0029 Delta / Theta-61.6927 BETZ Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBETZ\|20241115\|14.00P Delta-0.0926 Imp Vol1.8106 Bid0 Gamma0.0322 Theoretical0.25 Ask0.5 Theta-0.0532 Intrinsic Value-5.19 Volume0 Vega0.0047 Time Value5.19 Open Interest0 Rho-0.0004 Delta / Theta1.7397
0	0%	3.9	4.7	0	15.00	0	0%	0	0.85	0
BETZ Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBETZ\|20241115\|15.00C Delta0.9658 Imp Vol0.9655 Bid3.9 Gamma0.0276 Theoretical4.3 Ask4.7 Theta-0.0149 Intrinsic Value4.19 Volume0 Vega0.0022 Time Value-4.19 Open Interest0 Rho0.0031 Delta / Theta-64.6925 BETZ Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBETZ\|20241115\|15.00P Delta-0.1425 Imp Vol1.8066 Bid0 Gamma0.0438 Theoretical0.42 Ask0.85 Theta-0.0721 Intrinsic Value-4.19 Volume0 Vega0.0064 Time Value4.19 Open Interest0 Rho-0.0006 Delta / Theta1.9768
0	0%	2.45	4	0	16.00	0	0%	0	0.85	0
BETZ Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBETZ\|20241115\|16.00C Delta0.7895 Imp Vol1.8863 Bid2.45 Gamma0.0537 Theoretical4 Ask4 Theta-0.0984 Intrinsic Value3.19 Volume0 Vega0.0082 Time Value-3.19 Open Interest0 Rho0.0025 Delta / Theta-8.0227 BETZ Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBETZ\|20241115\|16.00P Delta-0.1697 Imp Vol1.4825 Bid0 Gamma0.0599 Theoretical0.42 Ask0.85 Theta-0.0663 Intrinsic Value-3.19 Volume0 Vega0.0072 Time Value3.19 Open Interest0 Rho-0.0007 Delta / Theta2.56
					19.19	Price @ Nov 07, 2024 21:06 GMT
0	0%	0	2	0	20.00	0	0%	0	1.6	0
BETZ Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBETZ\|20241115\|20.00C Delta0.4468 Imp Vol1.1541 Bid0 Gamma0.1203 Theoretical1 Ask2 Theta-0.0823 Intrinsic Value-0.81 Volume0 Vega0.0113 Time Value0.81 Open Interest0 Rho0.0017 Delta / Theta-5.4321 BETZ Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBETZ\|20241115\|20.00P Delta-0.8458 Imp Vol0.2524 Bid0 Gamma0.3388 Theoretical0.8 Ask1.6 Theta-0.0092 Intrinsic Value0.81 Volume0 Vega0.0067 Time Value-0.81 Open Interest0 Rho-0.0023 Delta / Theta92.1921
0	0%	0	0.5	0	21.00	0	0%	0	2.35	0
BETZ Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBETZ\|20241115\|21.00C Delta0.2236 Imp Vol0.7162 Bid0 Gamma0.1465 Theoretical0.25 Ask0.5 Theta-0.0386 Intrinsic Value-1.81 Volume0 Vega0.0085 Time Value1.81 Open Interest0 Rho0.0009 Delta / Theta-5.7851 BETZ Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBETZ\|20241115\|21.00P Delta-0.6744 Imp Vol1.0977 Bid0 Gamma0.1155 Theoretical2.35 Ask2.35 Theta-0.0687 Intrinsic Value1.81 Volume0 Vega0.0103 Time Value-1.81 Open Interest0 Rho-0.0027 Delta / Theta9.8117
0.05	0%	0	0.5	0	22.00	0	0%	1.95	3.2	0
BETZ Call 22.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolBETZ\|20241115\|22.00C Delta0.1845 Imp Vol0.9272 Bid0 Gamma0.1009 Theoretical0.25 Ask0.5 Theta-0.0444 Intrinsic Value-2.81 Volume0 Vega0.0076 Time Value2.86 Open Interest31 Rho0.0007 Delta / Theta-4.152 BETZ Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBETZ\|20241115\|22.00P Delta-0.7499 Imp Vol1.1827 Bid1.95 Gamma0.0947 Theoretical3.2 Ask3.2 Theta-0.0651 Intrinsic Value2.81 Volume0 Vega0.0091 Time Value-2.81 Open Interest0 Rho-0.003 Delta / Theta11.522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BETZ Comments

Write your thoughts about Roundhill Sports Betting & iGaming ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.64	+2.28	+0.06%
NSE All Share	97,316.41	+391.55	+0.40%
US 30	43,782.0	+52.7	+0.12%
US 500	5,970.4	-2.7	-0.05%
FTSE 100	8,091.94	-48.80	-0.60%
DAX	19,231.95	-135.66	-0.70%
South Africa Top 40	77,059.71	-821.13	-1.05%

Brent Oil	74.66	-0.97	-1.28%
Crude Oil WTI	71.25	-1.11	-1.53%
Gold	2,707.20	+1.40	+0.05%
Silver	31.918	+0.063	+0.20%
Copper	4.3413	-0.0902	-2.04%
London Cocoa	5,878.00	+52.00	+0.89%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.00	0.00%
Nigeria 2Y	25.272	0.00	0.00%
U.K. 10Y	4.4980	-0.0020	-0.04%
Germany 10Y	2.3930	-0.0480	-1.97%
U.S. 10Y	4.321	-0.021	-0.48%
U.S. 5Y	4.185	-0.006	-0.16%
U.S. 2Y	4.222	+0.003	+0.06%

Fidelitybk	15.000	+0.100	+0.67%
Zenith Bank	42.10	-0.90	-2.09%
UBA	31.40	+0.40	+1.29%
FBN Holdings	27.30	+0.05	+0.18%
Guaranty Trust Holding	53.60	+0.10	+0.19%
Sterling Bank	5.260	+0.130	+2.53%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Sports .	19.20	+0.43	+2.29%