Breaking News

Roundhill Sports Betting & iGaming ETF (BETZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.34 +0.14 +0.73%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Equity

Volume: 14,668
Bid/Ask: 0.00 / 0.00
Day's Range: 19.13 - 19.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Sports Betting & iGaming Options Chain

Get free option data for BETZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Sports Betting & iGaming ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	9.3	0	12.00	0	0%	0	1.55	0
BETZ Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250117\|12.00C Delta0.9734 Imp Vol0.933 Bid5.3 Gamma0.0122 Theoretical7.3 Ask9.3 Theta-0.0068 Intrinsic Value7.34 Volume0 Vega0.0033 Time Value-7.34 Open Interest0 Rho0.009 Delta / Theta-143.1818 BETZ Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250117\|12.00P Delta-0.1219 Imp Vol1.8579 Bid0 Gamma0.0201 Theoretical0.78 Ask1.55 Theta-0.0347 Intrinsic Value-7.34 Volume0 Vega0.0109 Time Value7.34 Open Interest0 Rho-0.0023 Delta / Theta3.5119
10	0%	4.3	8.3	0	13.00	0	0%	0	1.55	0
BETZ Call 13.00 Exp: Jan 17, 2025 Last: 10 Chg.: 0% SymbolBETZ\|20250117\|13.00C Delta0.9704 Imp Vol0.7862 Bid4.3 Gamma0.0158 Theoretical6.3 Ask8.3 Theta-0.0065 Intrinsic Value6.34 Volume0 Vega0.0036 Time Value3.66 Open Interest1 Rho0.0098 Delta / Theta-149.6616 BETZ Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250117\|13.00P Delta-0.1388 Imp Vol1.6292 Bid0 Gamma0.0251 Theoretical0.78 Ask1.55 Theta-0.0332 Intrinsic Value-6.34 Volume0 Vega0.012 Time Value6.34 Open Interest0 Rho-0.0025 Delta / Theta4.1745
0	0%	3.2	7.4	0	14.00	0.4	0%	0	1.55	0
BETZ Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250117\|14.00C Delta0.9668 Imp Vol0.6501 Bid3.2 Gamma0.021 Theoretical5.3 Ask7.4 Theta-0.0062 Intrinsic Value5.34 Volume0 Vega0.004 Time Value-5.34 Open Interest0 Rho0.0105 Delta / Theta-157.0445 BETZ Put 14.00 Exp: Jan 17, 2025 Last: 0.4 Chg.: 0% SymbolBETZ\|20250117\|14.00P Delta-0.1588 Imp Vol1.4148 Bid0 Gamma0.0316 Theoretical0.77 Ask1.55 Theta-0.0315 Intrinsic Value-5.34 Volume0 Vega0.0131 Time Value5.74 Open Interest1 Rho-0.0028 Delta / Theta5.0366
					19.34	Price @ Dec 21, 2024 21:06 GMT
0	0%	0	2	0	20.00	0	0%	0.05	3	0
BETZ Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250117\|20.00C Delta0.4474 Imp Vol0.6064 Bid0 Gamma0.1205 Theoretical1 Ask2 Theta-0.0233 Intrinsic Value-0.66 Volume0 Vega0.0214 Time Value0.66 Open Interest0 Rho0.006 Delta / Theta-19.1806 BETZ Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250117\|20.00P Delta-0.5783 Imp Vol0.5079 Bid0.05 Gamma0.1435 Theoretical1.53 Ask3 Theta-0.0172 Intrinsic Value0.66 Volume0 Vega0.0211 Time Value-0.66 Open Interest0 Rho-0.0081 Delta / Theta33.5396
0.28	0%	0	1.65	0	21.00	0	0%	0.45	3.9	0
BETZ Call 21.00 Exp: Jan 17, 2025 Last: 0.28 Chg.: 0% SymbolBETZ\|20250117\|21.00C Delta0.3628 Imp Vol0.6821 Bid0 Gamma0.1016 Theoretical0.83 Ask1.65 Theta-0.0246 Intrinsic Value-1.66 Volume0 Vega0.0203 Time Value1.94 Open Interest9 Rho0.0049 Delta / Theta-14.7208 BETZ Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250117\|21.00P Delta-0.7188 Imp Vol0.4841 Bid0.45 Gamma0.1306 Theoretical2.18 Ask3.9 Theta-0.0137 Intrinsic Value1.66 Volume0 Vega0.0182 Time Value-1.66 Open Interest0 Rho-0.0093 Delta / Theta52.3943
0.15	0%	0	0.2	0	22.00	0	0%	0.75	4.8	0
BETZ Call 22.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolBETZ\|20250117\|22.00C Delta0.1091 Imp Vol0.3664 Bid0 Gamma0.0943 Theoretical0.1 Ask0.2 Theta-0.0066 Intrinsic Value-2.66 Volume0 Vega0.0101 Time Value2.81 Open Interest8 Rho0.0016 Delta / Theta-16.4253 BETZ Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250117\|22.00P Delta-0.5537 Imp Vol1.4178 Bid0.75 Gamma0.0517 Theoretical4.8 Ask4.8 Theta-0.0507 Intrinsic Value2.66 Volume0 Vega0.0214 Time Value-2.66 Open Interest0 Rho-0.0101 Delta / Theta10.9243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BETZ Comments

Write your thoughts about Roundhill Sports Betting & iGaming ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,981.0	+140.7	+0.33%
US 500	5,961.1	+30.2	+0.51%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	76,174.92	+286.06	+0.38%

Brent Oil	72.92	+0.36	+0.50%
Crude Oil WTI	69.87	+0.41	+0.59%
Gold	2,644.81	-0.29	-0.01%
Silver	30.337	+0.379	+1.27%
Copper	4.1195	+0.0190	+0.46%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.3110	+0.0250	+1.09%
U.S. 10Y	4.523	0.000	0.00%
U.S. 5Y	4.379	-0.000	-0.01%
U.S. 2Y	4.317	+0.005	+0.11%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Sports .	19.34	+0.14	+0.73%