Breaking News

Roundhill Sports Betting & iGaming ETF (BETZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.32 +0.03 +0.15%

06/02 - Closed. Currency in USD

After Hours

20.37

+0.05

+0.25%

1:07:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Equity

Volume: 11,474
Bid/Ask: 0.00 / 0.00
Day's Range: 20.32 - 20.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Sports Betting & iGaming Options Chain

Get free option data for BETZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Sports Betting & iGaming ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	4.6	5.7	0	15.00	0.05	0%	0	0.5	0
BETZ Call 15.00 Exp: Feb 21, 2025 Last: 5 Chg.: 0% SymbolBETZ\|20250221\|15.00C Delta0.8885 Imp Vol1.3992 Bid4.6 Gamma0.0329 Theoretical5.7 Ask5.7 Theta-0.038 Intrinsic Value5.38 Volume0 Vega0.0078 Time Value-0.38 Open Interest2 Rho0.0051 Delta / Theta-23.4083 BETZ Put 15.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolBETZ\|20250221\|15.00P Delta-0.0927 Imp Vol1.2581 Bid0 Gamma0.032 Theoretical0.25 Ask0.5 Theta-0.0284 Intrinsic Value-5.38 Volume0 Vega0.0068 Time Value5.43 Open Interest1 Rho-0.0008 Delta / Theta3.2594
0	0%	4.1	5.1	0	16.00	0.12	0%	0	0.25	0
BETZ Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250221\|16.00C Delta0.8909 Imp Vol1.0568 Bid4.1 Gamma0.0429 Theoretical4.6 Ask5.1 Theta-0.0287 Intrinsic Value4.38 Volume0 Vega0.0077 Time Value-4.38 Open Interest0 Rho0.0055 Delta / Theta-31.0089 BETZ Put 16.00 Exp: Feb 21, 2025 Last: 0.12 Chg.: 0% SymbolBETZ\|20250221\|16.00P Delta-0.0729 Imp Vol0.869 Bid0 Gamma0.0387 Theoretical0.13 Ask0.25 Theta-0.0164 Intrinsic Value-4.38 Volume0 Vega0.0057 Time Value4.5 Open Interest32 Rho-0.0006 Delta / Theta4.4586
0	0%	2.95	3.8	0	17.00	0.16	0%	0	0.45	0
BETZ Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250221\|17.00C Delta0.9694 Imp Vol0.4877 Bid2.95 Gamma0.0344 Theoretical3.37 Ask3.8 Theta-0.0066 Intrinsic Value3.38 Volume0 Vega0.0029 Time Value-3.38 Open Interest0 Rho0.0067 Delta / Theta-147.4779 BETZ Put 17.00 Exp: Feb 21, 2025 Last: 0.16 Chg.: 0% SymbolBETZ\|20250221\|17.00P Delta-0.1237 Imp Vol0.8277 Bid0 Gamma0.06 Theoretical0.22 Ask0.45 Theta-0.0229 Intrinsic Value-3.38 Volume0 Vega0.0084 Time Value3.54 Open Interest2 Rho-0.001 Delta / Theta5.3953
					20.38	Price @ Feb 06, 2025 21:06 GMT
0.15	0%	0	0.15	1	21.00	1.6	0%	0.25	1.1	0
BETZ Call 21.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolBETZ\|20250221\|21.00C Delta0.2631 Imp Vol0.2336 Bid0 Gamma0.3391 Theoretical0.15 Ask0.15 Theta-0.0111 Intrinsic Value-0.62 Volume1 Vega0.0134 Time Value0.77 Open Interest19 Rho0.0021 Delta / Theta-23.733 BETZ Put 21.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolBETZ\|20250221\|21.00P Delta-0.6233 Imp Vol0.4375 Bid0.25 Gamma0.2121 Theoretical1.1 Ask1.1 Theta-0.0215 Intrinsic Value0.62 Volume0 Vega0.0156 Time Value0.98 Open Interest1 Rho-0.0046 Delta / Theta29.0301
0	0%	0	0.5	0	22.00	0	0%	1.15	2.4	0
BETZ Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250221\|22.00C Delta0.2277 Imp Vol0.4818 Bid0 Gamma0.1522 Theoretical0.25 Ask0.5 Theta-0.0205 Intrinsic Value-1.62 Volume0 Vega0.0124 Time Value1.62 Open Interest0 Rho0.0018 Delta / Theta-11.1109 BETZ Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250221\|22.00P Delta-0.848 Imp Vol0.371 Bid1.15 Gamma0.1575 Theoretical1.78 Ask2.4 Theta-0.0105 Intrinsic Value1.62 Volume0 Vega0.0096 Time Value-1.62 Open Interest0 Rho-0.0048 Delta / Theta80.8819
0	0%	0	0.5	0	23.00	0	0%	1.95	3.4	0
BETZ Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250221\|23.00C Delta0.1863 Imp Vol0.6306 Bid0 Gamma0.1032 Theoretical0.25 Ask0.5 Theta-0.0236 Intrinsic Value-2.62 Volume0 Vega0.011 Time Value2.62 Open Interest0 Rho0.0015 Delta / Theta-7.8842 BETZ Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBETZ\|20250221\|23.00P Delta-0.6896 Imp Vol1.0149 Bid1.95 Gamma0.0848 Theoretical3.4 Ask3.4 Theta-0.0475 Intrinsic Value2.62 Volume0 Vega0.0145 Time Value-2.62 Open Interest0 Rho-0.0057 Delta / Theta14.514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BETZ Comments

Write your thoughts about Roundhill Sports Betting & iGaming ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,725.5	-22.2	-0.05%
US 500	6,078.4	-5.1	-0.08%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+0.00	+0.00%

Brent Oil	74.81	+0.52	+0.70%
Crude Oil WTI	71.04	+0.43	+0.61%
Gold	2,885.14	+8.44	+0.29%
Silver	32.720	+0.094	+0.29%
Copper	4.5012	+0.0424	+0.95%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3755	+0.0015	+0.06%
U.S. 10Y	4.447	+0.009	+0.20%
U.S. 5Y	4.289	+0.016	+0.37%
U.S. 2Y	4.229	+0.021	+0.50%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Sports .	20.32	+0.03	+0.15%