Breaking News

Tradr 2X Short Be Daily ETF (BEZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.41 -1.70 -16.82%

03/09 - Closed. Currency in USD

Pre Market

7.96

-0.45

-5.35%

12:21:46 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,455,326
Bid/Ask: 0.00 / 0.00
Day's Range: 8.13 - 10.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Be Daily Options Chain

Get free option data for BEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short Be Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	7.9	0	1.00	0	0%	0	0.65	0
BEZ Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|1.00C Delta0.9973 Imp Vol4.5412 Bid6.6 Gamma0.0011 Theoretical7.49 Ask7.9 Theta-0.0023 Intrinsic Value7.38 Volume0 Vega0.0001 Time Value-7.38 Open Interest0 Rho0.0004 Delta / Theta-442.8566 BEZ Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|1.00P Delta-0.0193 Imp Vol10.0708 Bid0 Gamma0.0027 Theoretical0.32 Ask0.65 Theta-0.0271 Intrinsic Value-7.38 Volume0 Vega0.0008 Time Value7.38 Open Interest0 Rho-0.0002 Delta / Theta0.7129
0	0%	5.6	6.9	0	2.00	0	0%	0	0.65	0
BEZ Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|2.00C Delta0.9964 Imp Vol2.9943 Bid5.6 Gamma0.0021 Theoretical6.49 Ask6.9 Theta-0.0021 Intrinsic Value6.38 Volume0 Vega0.0002 Time Value-6.38 Open Interest0 Rho0.0008 Delta / Theta-484.8555 BEZ Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|2.00P Delta-0.0395 Imp Vol6.5003 Bid0 Gamma0.0076 Theoretical0.33 Ask0.65 Theta-0.0317 Intrinsic Value-6.38 Volume0 Vega0.0015 Time Value6.38 Open Interest0 Rho-0.0002 Delta / Theta1.2455
0	0%	4.6	5.9	0	3.00	0	0%	0	0.65	0
BEZ Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|3.00C Delta0.9958 Imp Vol2.1197 Bid4.6 Gamma0.0034 Theoretical5.49 Ask5.9 Theta-0.0018 Intrinsic Value5.38 Volume0 Vega0.0002 Time Value-5.38 Open Interest0 Rho0.0012 Delta / Theta-554.7671 BEZ Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|3.00P Delta-0.0594 Imp Vol4.7695 Bid0 Gamma0.0144 Theoretical0.32 Ask0.65 Theta-0.0322 Intrinsic Value-5.38 Volume0 Vega0.002 Time Value5.38 Open Interest10 Rho-0.0003 Delta / Theta1.8432
					8.38	Price @ Sep 03, 2026 20:12 GMT
0.6	0%	0.4	1.05	784	9.00	1.4	0%	0.95	2.2	4
BEZ Call 9.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0% SymbolBEZ\|20260918\|9.00C Delta0.471 Imp Vol1.3597 Bid0.4 Gamma0.1703 Theoretical0.73 Ask1.05 Theta-0.0313 Intrinsic Value-0.62 Volume784 Vega0.0068 Time Value1.22 Open Interest1 Rho0.0013 Delta / Theta-15.0368 BEZ Put 9.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 0% SymbolBEZ\|20260918\|9.00P Delta-0.4866 Imp Vol1.8592 Bid0.95 Gamma0.1249 Theoretical1.57 Ask2.2 Theta-0.042 Intrinsic Value0.62 Volume4 Vega0.0069 Time Value0.78 Open Interest7 Rho-0.002 Delta / Theta11.59
0.71	0%	0	1.05	2	10.00	2.29	0%	1.65	2.9	70
BEZ Call 10.00 Exp: Sep 18, 2026 Last: 0.71 Chg.: 0% SymbolBEZ\|20260918\|10.00C Delta0.3517 Imp Vol1.5097 Bid0 Gamma0.143 Theoretical0.53 Ask1.05 Theta-0.0323 Intrinsic Value-1.62 Volume2 Vega0.0064 Time Value2.33 Open Interest6 Rho0.001 Delta / Theta-10.8732 BEZ Put 10.00 Exp: Sep 18, 2026 Last: 2.29 Chg.: 0% SymbolBEZ\|20260918\|10.00P Delta-0.5945 Imp Vol1.8817 Bid1.65 Gamma0.12 Theoretical2.28 Ask2.9 Theta-0.0412 Intrinsic Value1.62 Volume70 Vega0.0067 Time Value0.67 Open Interest83 Rho-0.0025 Delta / Theta14.4306
0.5	0%	0	1.05	4	11.00	0	0%	2.4	3.7	0
BEZ Call 11.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolBEZ\|20260918\|11.00C Delta0.3088 Imp Vol1.8566 Bid0 Gamma0.1104 Theoretical0.53 Ask1.05 Theta-0.0377 Intrinsic Value-2.62 Volume4 Vega0.0061 Time Value3.12 Open Interest45 Rho0.0009 Delta / Theta-8.1961 BEZ Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|11.00P Delta-0.6868 Imp Vol1.888 Bid2.4 Gamma0.1094 Theoretical3.05 Ask3.7 Theta-0.0376 Intrinsic Value2.62 Volume0 Vega0.0061 Time Value-2.62 Open Interest0 Rho-0.0029 Delta / Theta18.2525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BEZ Comments

Write your thoughts about Tradr 2X Short Be Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,089.40	+38.26	+0.42%
NSE All Share	247,344.85	+956.63	+0.39%
US 30	53,650.2	-35.3	-0.07%
US 500	7,751.1	+3.5	+0.05%
FTSE 100	10,826.52	-5.00	-0.05%
DAX	26,072.22	+64.65	+0.25%
South Africa Top 40	110,042.82	+765.64	+0.70%

Brent Oil	95.02	-0.50	-0.52%
Crude Oil WTI	90.59	-0.71	-0.78%
Gold	4,516.66	-23.24	-0.51%
Silver	67.461	-0.243	-0.36%
Copper	6.6588	-0.0057	-0.09%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.00	0.00%
Nigeria 2Y	16.992	0.000	0.00%
U.K. 10Y	5.1495	+0.0112	+0.22%
Germany 10Y	3.3492	-0.0021	-0.06%
U.S. 10Y	4.761	-0.001	-0.02%
U.S. 5Y	4.518	+0.009	+0.20%
U.S. 2Y	4.352	+0.018	+0.42%

Fidelitybk	19.800	+0.300	+1.54%
Zenith Bank	128.60	+1.10	+0.86%
UBA	46.05	+0.05	+0.11%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.80	+0.10	+0.08%
Sterling Bank	7.600	-0.200	-2.56%
Dangote Cement	1,022.90	-11.10	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short Be.	8.41	-1.70	-16.82%
	CFG	1.59	0.00	0.00%