Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.59 -0.31 -0.54%

- Closed. Currency in USD

After Hours

57.45

-0.14

-0.24%

- Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 1,370,155
Bid/Ask: 0.00 / 0.00
Day's Range: 57.57 - 58.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	18.3	0	40.00	0	0%	0	0.75	0
MAGS Call 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250808\|40.00C Delta0.9193 Imp Vol3.2021 Bid16.9 Gamma0.0089 Theoretical18.3 Ask18.3 Theta-0.4091 Intrinsic Value17.59 Volume0 Vega0.0078 Time Value-17.59 Open Interest0 Rho0.0022 Delta / Theta-2.2471 MAGS Put 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250808\|40.00P Delta-0.0557 Imp Vol2.7431 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.2688 Intrinsic Value-17.59 Volume0 Vega0.0059 Time Value17.59 Open Interest0 Rho-0.0003 Delta / Theta0.2073
0	0%	15	17.3	0	41.00	0	0%	0	0.75	0
MAGS Call 41.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250808\|41.00C Delta0.9152 Imp Vol3.0328 Bid15 Gamma0.0098 Theoretical17.3 Ask17.3 Theta-0.4025 Intrinsic Value16.59 Volume0 Vega0.0081 Time Value-16.59 Open Interest0 Rho0.0022 Delta / Theta-2.274 MAGS Put 41.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250808\|41.00P Delta-0.0587 Imp Vol2.5919 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.2648 Intrinsic Value-16.59 Volume0 Vega0.0061 Time Value16.59 Open Interest0 Rho-0.0003 Delta / Theta0.2219
0	0%	15.1	16	0	42.00	0	0%	0	0.75	0
MAGS Call 42.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250808\|42.00C Delta0.9364 Imp Vol2.4648 Bid15.1 Gamma0.0097 Theoretical16 Ask16 Theta-0.2602 Intrinsic Value15.59 Volume0 Vega0.0065 Time Value-15.59 Open Interest0 Rho0.0023 Delta / Theta-3.5988 MAGS Put 42.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250808\|42.00P Delta-0.062 Imp Vol2.4433 Bid0 Gamma0.0096 Theoretical0.37 Ask0.75 Theta-0.2605 Intrinsic Value-15.59 Volume0 Vega0.0064 Time Value15.59 Open Interest0 Rho-0.0003 Delta / Theta0.2381
					57.59	Price @ Aug 05, 2025 20:11 GMT
0.22	-38.89%	0.15	0.3	48	58.00	0.3	-33.33%	0.5	0.65	8
MAGS Call 58.00 Exp: Aug 08, 2025 Last: 0.22 Chg.: -38.89% SymbolMAGS\|20250808\|58.00C Delta0.3463 Imp Vol0.1833 Bid0.15 Gamma0.386 Theoretical0.22 Ask0.3 Theta-0.0568 Intrinsic Value-0.41 Volume48 Vega0.0193 Time Value0.63 Open Interest87 Rho0.0014 Delta / Theta-6.1001 MAGS Put 58.00 Exp: Aug 08, 2025 Last: 0.3 Chg.: -33.33% SymbolMAGS\|20250808\|58.00P Delta-0.6706 Imp Vol0.1653 Bid0.5 Gamma0.4185 Theoretical0.57 Ask0.65 Theta-0.0565 Intrinsic Value0.41 Volume8 Vega0.0189 Time Value-0.11 Open Interest54 Rho-0.0032 Delta / Theta11.8744
0.05	-66.67%	0	0.15	37	58.50	1.77	0%	0.7	1.1	0
MAGS Call 58.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: -66.67% SymbolMAGS\|20250808\|58.50C Delta0.1263 Imp Vol0.1534 Bid0 Gamma0.2597 Theoretical0.05 Ask0.15 Theta-0.0269 Intrinsic Value-0.91 Volume37 Vega0.0108 Time Value0.96 Open Interest89 Rho0.0005 Delta / Theta-4.6996 MAGS Put 58.50 Exp: Aug 08, 2025 Last: 1.77 Chg.: 0% SymbolMAGS\|20250808\|58.50P Delta-0.9527 Imp Vol0.1005 Bid0.7 Gamma0.1856 Theoretical0.9 Ask1.1 Theta-0.0149 Intrinsic Value0.91 Volume0 Vega0.0051 Time Value0.86 Open Interest12 Rho-0.0046 Delta / Theta64.1399
0.08	60%	0	0.05	42	59.00	2.35	0%	1.3	1.45	0
MAGS Call 59.00 Exp: Aug 08, 2025 Last: 0.08 Chg.: 60% SymbolMAGS\|20250808\|59.00C Delta0.132 Imp Vol0.233 Bid0 Gamma0.1757 Theoretical0.08 Ask0.05 Theta-0.0425 Intrinsic Value-1.41 Volume42 Vega0.0112 Time Value1.49 Open Interest235 Rho0.0006 Delta / Theta-3.1025 MAGS Put 59.00 Exp: Aug 08, 2025 Last: 2.35 Chg.: 0% SymbolMAGS\|20250808\|59.00P Delta-0.8875 Imp Vol0.2145 Bid1.3 Gamma0.1697 Theoretical1.45 Ask1.45 Theta-0.0413 Intrinsic Value1.41 Volume0 Vega0.0099 Time Value0.94 Open Interest133 Rho-0.0043 Delta / Theta21.4628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,313.5	+201.8	+0.46%
US 500	6,325.4	+26.2	+0.42%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.08	+0.44	+0.65%
Crude Oil WTI	65.57	+0.41	+0.63%
Gold	3,431.92	-2.78	-0.08%
Silver	37.890	+0.067	+0.18%
Copper	4.4038	+0.0241	+0.55%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6321	+0.0101	+0.39%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.738	+0.022	+0.59%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Magnifi.	57.59	-0.31	-0.54%
+TASA Previsional.	1.541	+0.001	+0.06%
TECH	0.71	0.00	0.00%
PIMCO RAE Fundame.	7.280	+0.030	+0.41%
APE/EUR	0.477	-0.013	-2.65%
HIT	2.19	-0.30	-12.05%
Bajaj Finance Ltd.	100.354	-0.031	-0.03%
Victory S&P 500 I.	27.36	-0.14	-0.51%