Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.10 +0.46 +0.71%

20:03:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 1,476,273
Bid/Ask: 0.00 / 0.00
Day's Range: 64.59 - 65.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	25.4	0	40.00	0	0%	0	0.75	0
MAGS Call 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251010\|40.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value25.17 Volume0 Vega0 Time Value-25.17 Open Interest0 Rho0 Delta / Theta0 MAGS Put 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251010\|40.00P Delta-0.0631 Imp Vol4.8892 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.7307 Intrinsic Value-25.17 Volume0 Vega0.006 Time Value25.17 Open Interest0 Rho-0.0003 Delta / Theta0.0863
0	0%	19.7	20.3	0	45.00	0	0%	0	0.75	0
MAGS Call 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251010\|45.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value20.17 Volume0 Vega0 Time Value-20.17 Open Interest0 Rho0 Delta / Theta0 MAGS Put 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251010\|45.00P Delta-0.0778 Imp Vol3.9231 Bid0 Gamma0.0077 Theoretical0.75 Ask0.75 Theta-0.689 Intrinsic Value-20.17 Volume0 Vega0.007 Time Value20.17 Open Interest0 Rho-0.0003 Delta / Theta0.1129
0	0%	15.7	16.3	0	49.00	0	0%	0	0.75	0
MAGS Call 49.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251010\|49.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value16.17 Volume0 Vega0 Time Value-16.17 Open Interest0 Rho0 Delta / Theta0 MAGS Put 49.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251010\|49.00P Delta-0.0936 Imp Vol3.2093 Bid0 Gamma0.0108 Theoretical0.75 Ask0.75 Theta-0.6477 Intrinsic Value-16.17 Volume0 Vega0.0081 Time Value16.17 Open Interest0 Rho-0.0004 Delta / Theta0.1446
					65.17	Price @ Oct 08, 2025 18:41 GMT
0.14	-53.33%	0.1	0.25	24	65.50	0.64	0%	0.4	0.65	0
MAGS Call 65.50 Exp: Oct 10, 2025 Last: 0.14 Chg.: -53.33% SymbolMAGS\|20251010\|65.50C Delta0.3141 Imp Vol0.1441 Bid0.1 Gamma0.5111 Theoretical0.14 Ask0.25 Theta-0.0599 Intrinsic Value-0.33 Volume24 Vega0.0171 Time Value0.47 Open Interest144 Rho0.001 Delta / Theta-5.2482 MAGS Put 65.50 Exp: Oct 10, 2025 Last: 0.64 Chg.: 0% SymbolMAGS\|20251010\|65.50P Delta-0.6602 Imp Vol0.1687 Bid0.4 Gamma0.4498 Theoretical0.52 Ask0.65 Theta-0.0786 Intrinsic Value0.33 Volume0 Vega0.0177 Time Value0.31 Open Interest65 Rho-0.0024 Delta / Theta8.3989
0.08	-20%	0.05	0.1	10	66.00	1.21	0%	0.75	1	0
MAGS Call 66.00 Exp: Oct 10, 2025 Last: 0.08 Chg.: -20% SymbolMAGS\|20251010\|66.00C Delta0.1716 Imp Vol0.1816 Bid0.05 Gamma0.2907 Theoretical0.08 Ask0.1 Theta-0.0547 Intrinsic Value-0.83 Volume10 Vega0.0123 Time Value0.91 Open Interest474 Rho0.0006 Delta / Theta-3.1342 MAGS Put 66.00 Exp: Oct 10, 2025 Last: 1.21 Chg.: 0% SymbolMAGS\|20251010\|66.00P Delta-0.8961 Imp Vol0.1371 Bid0.75 Gamma0.2721 Theoretical0.88 Ask1 Theta-0.0353 Intrinsic Value0.83 Volume0 Vega0.0087 Time Value0.38 Open Interest10 Rho-0.0032 Delta / Theta25.3646
0.1	0%	0	0.1	0	66.50	1.57	0%	1.25	1.5	0
MAGS Call 66.50 Exp: Oct 10, 2025 Last: 0.1 Chg.: 0% SymbolMAGS\|20251010\|66.50C Delta0.1518 Imp Vol0.2652 Bid0 Gamma0.1838 Theoretical0.1 Ask0.1 Theta-0.0743 Intrinsic Value-1.33 Volume0 Vega0.0113 Time Value1.43 Open Interest217 Rho0.0005 Delta / Theta-2.0443 MAGS Put 66.50 Exp: Oct 10, 2025 Last: 1.57 Chg.: 0% SymbolMAGS\|20251010\|66.50P Delta-0.9216 Imp Vol0.1933 Bid1.25 Gamma0.1563 Theoretical1.38 Ask1.5 Theta-0.0397 Intrinsic Value1.33 Volume0 Vega0.007 Time Value0.24 Open Interest1 Rho-0.0034 Delta / Theta23.2322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,643.9	+40.9	+0.09%
US 500	6,748.3	+33.7	+0.50%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.14	+0.69	+1.05%
Crude Oil WTI	62.41	+0.68	+1.10%
Gold	4,073.80	+69.40	+1.73%
Silver	48.930	+1.415	+2.98%
Copper	5.1018	+0.0043	+0.08%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7040	-0.0120	-0.25%
Germany 10Y	2.6822	+0.0052	+0.19%
U.S. 10Y	4.131	0.000	0.00%
U.S. 5Y	3.722	+0.016	+0.43%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Magnifi.	65.10	+0.46	+0.71%
KB KBSTAR Domesti.	10,045	+10	+0.10%
BMO Precious Meta.	55.518	-0.951	-1.68%
Nikko DC Asset Na.	28,905.000	+51.000	+0.18%
Shinyoung Maratho.	1,751.040	+35.160	+2.05%
IP/KRW	13,420.0000	-350.0000	-2.54%
BRD/USD	0.01728	+0.00025	+1.48%
300593	22.44	+3.74	+20.00%