Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.62 +0.14 +0.24%

20:59:59 - Closed. Currency in USD

After Hours

56.69

+0.07

+0.12%

21:19:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 1,619,529
Bid/Ask: 0.00 / 0.00
Day's Range: 56.15 - 56.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.77	0%	19.8	23.5	0	35.00	0.12	0%	0	0.05	0
MAGS Call 35.00 Exp: Jul 18, 2025 Last: 21.77 Chg.: 0% SymbolMAGS\|20250718\|35.00C Delta0.9912 Imp Vol2.8818 Bid19.8 Gamma0.002 Theoretical21.65 Ask23.5 Theta-0.0664 Intrinsic Value21.61 Volume0 Vega0.001 Time Value0.16 Open Interest2 Rho0.0009 Delta / Theta-14.9315 MAGS Put 35.00 Exp: Jul 18, 2025 Last: 0.12 Chg.: 0% SymbolMAGS\|20250718\|35.00P Delta-0.0064 Imp Vol2.7168 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0511 Intrinsic Value-21.61 Volume0 Vega0.0008 Time Value21.73 Open Interest4 Rho0 Delta / Theta0.1247
16.8	0%	14.5	18.7	0	40.00	0.1	0%	0	0.05	0
MAGS Call 40.00 Exp: Jul 18, 2025 Last: 16.8 Chg.: 0% SymbolMAGS\|20250718\|40.00C Delta0.8544 Imp Vol5.5019 Bid14.5 Gamma0.0099 Theoretical18.7 Ask18.7 Theta-1.3091 Intrinsic Value16.61 Volume0 Vega0.0096 Time Value0.19 Open Interest28 Rho0.0014 Delta / Theta-0.6526 MAGS Put 40.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolMAGS\|20250718\|40.00P Delta-0.0084 Imp Vol2.0263 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0488 Intrinsic Value-16.61 Volume0 Vega0.001 Time Value16.71 Open Interest22 Rho0 Delta / Theta0.1728
0	0%	13.5	17.7	0	41.00	0.07	0%	0	0.05	0
MAGS Call 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250718\|41.00C Delta0.8474 Imp Vol5.2345 Bid13.5 Gamma0.0107 Theoretical17.7 Ask17.7 Theta-1.2851 Intrinsic Value15.61 Volume0 Vega0.0099 Time Value-15.61 Open Interest0 Rho0.0014 Delta / Theta-0.6594 MAGS Put 41.00 Exp: Jul 18, 2025 Last: 0.07 Chg.: 0% SymbolMAGS\|20250718\|41.00P Delta-0.009 Imp Vol1.8971 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0482 Intrinsic Value-15.61 Volume0 Vega0.001 Time Value15.68 Open Interest20 Rho0 Delta / Theta0.1859
					56.61	Price @ Jul 16, 2025 19:41 GMT
0.15	-25%	0.1	0.2	123	57.00	0.4	0%	0.45	0.55	0
MAGS Call 57.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: -25% SymbolMAGS\|20250718\|57.00C Delta0.3076 Imp Vol0.1831 Bid0.1 Gamma0.4592 Theoretical0.15 Ask0.2 Theta-0.0655 Intrinsic Value-0.39 Volume123 Vega0.0147 Time Value0.54 Open Interest251 Rho0.0008 Delta / Theta-4.6941 MAGS Put 57.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolMAGS\|20250718\|57.00P Delta-0.7275 Imp Vol0.153 Bid0.45 Gamma0.5174 Theoretical0.5 Ask0.55 Theta-0.0581 Intrinsic Value0.39 Volume0 Vega0.0139 Time Value0.01 Open Interest50 Rho-0.0023 Delta / Theta12.5182
0.05	-50%	0	0.1	1	57.50	0	0%	0.85	0.95	0
MAGS Call 57.50 Exp: Jul 18, 2025 Last: 0.05 Chg.: -50% SymbolMAGS\|20250718\|57.50C Delta0.1291 Imp Vol0.1859 Bid0 Gamma0.2705 Theoretical0.05 Ask0.1 Theta-0.0402 Intrinsic Value-0.89 Volume1 Vega0.0088 Time Value0.94 Open Interest22 Rho0.0004 Delta / Theta-3.214 MAGS Put 57.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250718\|57.50P Delta-0.9654 Imp Vol0.1158 Bid0.85 Gamma0.1558 Theoretical0.9 Ask0.95 Theta-0.0157 Intrinsic Value0.89 Volume0 Vega0.0032 Time Value-0.89 Open Interest0 Rho-0.003 Delta / Theta61.5587
0.05	0%	0	0.05	0	58.00	2.9	0%	1.2	1.65	0
MAGS Call 58.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolMAGS\|20250718\|58.00C Delta0.0641 Imp Vol0.2148 Bid0 Gamma0.1395 Theoretical0.03 Ask0.05 Theta-0.0278 Intrinsic Value-1.39 Volume0 Vega0.0053 Time Value1.44 Open Interest38 Rho0.0002 Delta / Theta-2.3048 MAGS Put 58.00 Exp: Jul 18, 2025 Last: 2.9 Chg.: 0% SymbolMAGS\|20250718\|58.00P Delta-0.9247 Imp Vol0.2268 Bid1.2 Gamma0.1486 Theoretical1.43 Ask1.65 Theta-0.0397 Intrinsic Value1.39 Volume0 Vega0.0059 Time Value1.51 Open Interest5 Rho-0.0029 Delta / Theta23.2765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,195.5	+172.6	+0.39%
US 500	6,258.3	+14.6	+0.23%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,077.10	+16.81	+0.07%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.77	+0.06	+0.09%
Crude Oil WTI	66.71	+0.19	+0.29%
Gold	3,356.12	+19.42	+0.58%
Silver	38.130	+0.020	+0.05%
Copper	5.5120	-0.0655	-1.17%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6770	-0.0150	-0.56%
U.S. 10Y	4.451	-0.040	-0.89%
U.S. 5Y	3.987	-0.065	-1.60%
U.S. 2Y	3.890	-0.069	-1.74%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Magnifi.	56.62	+0.14	+0.24%
Nordea Bank AB Pu.	0.05	0.00	0.00%
HSBC Global Inves.	7.381	+0.038	+0.52%
Dreyfus Total Eme.	12.010	0.000	0.00%
Falcom Petrochemi.	23.79	-0.14	-0.59%
AB SICAV I - Emer.	92.560	+0.460	+0.50%
Consulting Group .	15.53	+0.08	+0.52%
Aberdeen Global -.	5.469	-0.003	-0.06%