Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.03 -0.12 -0.26%

07/05 - Closed. Currency in USD

After Hours

47.08

+0.05

+0.11%

0:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 2,380,554
Bid/Ask: 0.00 / 0.00
Day's Range: 46.27 - 47.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.1	0	37.50	0.04	0%	0	0.05	0
MAGS Call 37.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250509\|37.50C Delta0.9546 Imp Vol1.9055 Bid9.4 Gamma0.0144 Theoretical9.75 Ask10.1 Theta-0.152 Intrinsic Value9.53 Volume0 Vega0.0033 Time Value-9.53 Open Interest0 Rho0.0013 Delta / Theta-6.2826 MAGS Put 37.50 Exp: May 09, 2025 Last: 0.04 Chg.: 0% SymbolMAGS\|20250509\|37.50P Delta-0.0137 Imp Vol1.4332 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.044 Intrinsic Value-9.53 Volume0 Vega0.0012 Time Value9.57 Open Interest104 Rho0 Delta / Theta0.3122
7.53	0%	8.9	9.4	0	38.00	0.05	0%	0	0.05	0
MAGS Call 38.00 Exp: May 09, 2025 Last: 7.53 Chg.: 0% SymbolMAGS\|20250509\|38.00C Delta0.985 Imp Vol1.3885 Bid8.9 Gamma0.0079 Theoretical9.15 Ask9.4 Theta-0.0411 Intrinsic Value9.03 Volume0 Vega0.0013 Time Value-1.5 Open Interest1 Rho0.0009 Delta / Theta-23.9466 MAGS Put 38.00 Exp: May 09, 2025 Last: 0.05 Chg.: 0% SymbolMAGS\|20250509\|38.00P Delta-0.0144 Imp Vol1.3603 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0436 Intrinsic Value-9.03 Volume0 Vega0.0013 Time Value9.08 Open Interest45 Rho0 Delta / Theta0.3311
0	0%	8	8.6	0	39.00	0.3	0%	0	0.05	0
MAGS Call 39.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250509\|39.00C Delta0.9356 Imp Vol1.7591 Bid8 Gamma0.0205 Theoretical8.3 Ask8.6 Theta-0.1865 Intrinsic Value8.03 Volume0 Vega0.0044 Time Value-8.03 Open Interest0 Rho0.0014 Delta / Theta-5.0163 MAGS Put 39.00 Exp: May 09, 2025 Last: 0.3 Chg.: 0% SymbolMAGS\|20250509\|39.00P Delta-0.016 Imp Vol1.2162 Bid0 Gamma0.0094 Theoretical0.03 Ask0.05 Theta-0.0426 Intrinsic Value-8.03 Volume0 Vega0.0014 Time Value8.33 Open Interest52 Rho0 Delta / Theta0.3757
					47.03	Price @ May 07, 2025 20:11 GMT
0.25	-50%	0.2	0.35	30	47.50	1.12	45.45%	0.55	0.7	23
MAGS Call 47.50 Exp: May 09, 2025 Last: 0.25 Chg.: -50% SymbolMAGS\|20250509\|47.50C Delta0.3277 Imp Vol0.3393 Bid0.2 Gamma0.3064 Theoretical0.25 Ask0.35 Theta-0.1041 Intrinsic Value-0.47 Volume30 Vega0.0126 Time Value0.72 Open Interest88 Rho0.0007 Delta / Theta-3.1471 MAGS Put 47.50 Exp: May 09, 2025 Last: 1.12 Chg.: 45.45% SymbolMAGS\|20250509\|47.50P Delta-0.6439 Imp Vol0.289 Bid0.55 Gamma0.3694 Theoretical0.62 Ask0.7 Theta-0.0988 Intrinsic Value0.47 Volume23 Vega0.013 Time Value0.65 Open Interest65 Rho-0.0017 Delta / Theta6.5151
0.1	-66.67%	0.1	0.2	132	48.00	1.75	62.04%	0.9	1.05	65
MAGS Call 48.00 Exp: May 09, 2025 Last: 0.1 Chg.: -66.67% SymbolMAGS\|20250509\|48.00C Delta0.1881 Imp Vol0.2804 Bid0.1 Gamma0.2758 Theoretical0.1 Ask0.2 Theta-0.0646 Intrinsic Value-0.97 Volume132 Vega0.0094 Time Value1.07 Open Interest292 Rho0.0004 Delta / Theta-2.9121 MAGS Put 48.00 Exp: May 09, 2025 Last: 1.75 Chg.: 62.04% SymbolMAGS\|20250509\|48.00P Delta-0.8211 Imp Vol0.27 Bid0.9 Gamma0.2769 Theoretical0.98 Ask1.05 Theta-0.0678 Intrinsic Value0.97 Volume65 Vega0.0091 Time Value0.78 Open Interest156 Rho-0.0022 Delta / Theta12.1176
0.05	-66.67%	0.05	0.15	113	48.50	1.54	10%	0.45	1.9	21
MAGS Call 48.50 Exp: May 09, 2025 Last: 0.05 Chg.: -66.67% SymbolMAGS\|20250509\|48.50C Delta0.1006 Imp Vol0.3034 Bid0.05 Gamma0.1666 Theoretical0.05 Ask0.15 Theta-0.0459 Intrinsic Value-1.47 Volume113 Vega0.0061 Time Value1.52 Open Interest325 Rho0.0002 Delta / Theta-2.1919 MAGS Put 48.50 Exp: May 09, 2025 Last: 1.54 Chg.: 10% SymbolMAGS\|20250509\|48.50P Delta-0.8108 Imp Vol0.4357 Bid0.45 Gamma0.1777 Theoretical1.54 Ask1.9 Theta-0.1088 Intrinsic Value1.47 Volume21 Vega0.0094 Time Value0.07 Open Interest47 Rho-0.0022 Delta / Theta7.4496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,225.5	+111.5	+0.27%
US 500	5,657.3	+26.0	+0.46%
FTSE 100	8,559.33	-38.09	-0.44%
DAX	23,115.96	-133.69	-0.58%
South Africa Top 40	83,992.56	-550.42	-0.65%

Brent Oil	61.44	+0.46	+0.75%
Crude Oil WTI	58.43	+0.36	+0.62%
Gold	3,398.94	+7.04	+0.21%
Silver	32.780	-0.011	-0.03%
Copper	4.6590	+0.0392	+0.85%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4595	-0.0525	-1.16%
Germany 10Y	2.4740	-0.0575	-2.27%
U.S. 10Y	4.281	+0.006	+0.14%
U.S. 5Y	3.882	+0.009	+0.23%
U.S. 2Y	3.797	+0.004	+0.11%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Magnifi.	47.03	-0.12	-0.26%
	Schroder Internat.	26.362	+0.087	+0.33%