Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.55 -0.32 -0.71%

- Closed. Currency in USD

After Hours

43.88

-0.67

-1.50%

- Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 2,097,036
Bid/Ask: 0.00 / 0.00
Day's Range: 44.32 - 45.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	0%	9.2	10	1	35.00	0.03	0%	0	0.05	5
MAGS Call 35.00 Exp: Apr 17, 2025 Last: 9.9 Chg.: 0% SymbolMAGS\|20250417\|35.00C Delta0.9136 Imp Vol2.5664 Bid9.2 Gamma0.0186 Theoretical9.9 Ask10 Theta-0.3259 Intrinsic Value9.55 Volume1 Vega0.0052 Time Value0.35 Open Interest6 Rho0.0013 Delta / Theta-2.8035 MAGS Put 35.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolMAGS\|20250417\|35.00P Delta-0.0158 Imp Vol1.5552 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0508 Intrinsic Value-9.55 Volume5 Vega0.0013 Time Value9.58 Open Interest157 Rho0 Delta / Theta0.3103
0	0%	8.3	8.8	0	36.00	0	0%	0	0.05	0
MAGS Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250417\|36.00C Delta0.9994 Imp Vol1.0889 Bid8.3 Gamma0.2866 Theoretical8.55 Ask8.8 Theta-0.0013 Intrinsic Value8.55 Volume0 Vega0.0001 Time Value-8.55 Open Interest0 Rho0.0002 Delta / Theta-784.4286 MAGS Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250417\|36.00P Delta-0.0152 Imp Vol1.3588 Bid0 Gamma0.0085 Theoretical0.03 Ask0.05 Theta-0.043 Intrinsic Value-8.55 Volume0 Vega0.0013 Time Value8.55 Open Interest0 Rho0 Delta / Theta0.3531
0	0%	5.8	7.3	0	37.50	0.07	0%	0	0.05	0
MAGS Call 37.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250417\|37.50C Delta0.9106 Imp Vol1.8208 Bid5.8 Gamma0.0269 Theoretical7.3 Ask7.3 Theta-0.2358 Intrinsic Value7.05 Volume0 Vega0.0053 Time Value-7.05 Open Interest0 Rho0.0013 Delta / Theta-3.8615 MAGS Put 37.50 Exp: Apr 17, 2025 Last: 0.07 Chg.: 0% SymbolMAGS\|20250417\|37.50P Delta-0.018 Imp Vol1.1299 Bid0 Gamma0.0119 Theoretical0.03 Ask0.05 Theta-0.0414 Intrinsic Value-7.05 Volume0 Vega0.0015 Time Value7.12 Open Interest175 Rho0 Delta / Theta0.4349
					44.55	Price @ Apr 15, 2025 20:57 GMT
0.4	-54.02%	0.25	0.5	112	45.00	0.75	-6.25%	0.55	1	5,076
MAGS Call 45.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: -54.02% SymbolMAGS\|20250417\|45.00C Delta0.386 Imp Vol0.457 Bid0.25 Gamma0.254 Theoretical0.4 Ask0.5 Theta-0.1412 Intrinsic Value-0.45 Volume112 Vega0.0126 Time Value0.85 Open Interest344 Rho0.0008 Delta / Theta-2.7327 MAGS Put 45.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: -6.25% SymbolMAGS\|20250417\|45.00P Delta-0.645 Imp Vol0.3643 Bid0.55 Gamma0.3096 Theoretical0.75 Ask1 Theta-0.1169 Intrinsic Value0.45 Volume5,076 Vega0.0123 Time Value0.3 Open Interest5,101 Rho-0.0016 Delta / Theta5.5193
0.13	-67.5%	0	0.2	141	46.00	1.45	7.41%	1.3	1.85	34
MAGS Call 46.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: -67.5% SymbolMAGS\|20250417\|46.00C Delta0.168 Imp Vol0.447 Bid0 Gamma0.1705 Theoretical0.13 Ask0.2 Theta-0.0913 Intrinsic Value-1.45 Volume141 Vega0.0083 Time Value1.58 Open Interest367 Rho0.0004 Delta / Theta-1.8411 MAGS Put 46.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: 7.41% SymbolMAGS\|20250417\|46.00P Delta-0.7238 Imp Vol0.7042 Bid1.3 Gamma0.1438 Theoretical1.85 Ask1.85 Theta-0.1995 Intrinsic Value1.45 Volume34 Vega0.011 Time Value0 Open Interest209 Rho-0.0019 Delta / Theta3.6275
0.1	-66.67%	0.05	0.2	25	46.50	2.18	0%	1.6	2.3	1
MAGS Call 46.50 Exp: Apr 17, 2025 Last: 0.1 Chg.: -66.67% SymbolMAGS\|20250417\|46.50C Delta0.1246 Imp Vol0.4983 Bid0.05 Gamma0.125 Theoretical0.1 Ask0.2 Theta-0.0834 Intrinsic Value-1.95 Volume25 Vega0.0068 Time Value2.05 Open Interest173 Rho0.0003 Delta / Theta-1.4935 MAGS Put 46.50 Exp: Apr 17, 2025 Last: 2.18 Chg.: 0% SymbolMAGS\|20250417\|46.50P Delta-0.8113 Imp Vol0.6428 Bid1.6 Gamma0.1272 Theoretical2.18 Ask2.3 Theta-0.1492 Intrinsic Value1.95 Volume1 Vega0.0089 Time Value0.23 Open Interest20 Rho-0.0021 Delta / Theta5.4355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,229.5	-139.2	-0.34%
US 500	5,357.0	-39.6	-0.73%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,253.70	+298.87	+1.43%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.85	-0.03	-0.05%
Crude Oil WTI	61.46	-0.09	-0.15%
Gold	3,247.77	+0.77	+0.02%
Silver	32.260	-0.045	-0.14%
Copper	4.6050	-0.0105	-0.23%
London Cocoa	5,973.00	0.00	0.00%
London Wheat	172.95	0.00	0.00%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6490	-0.0145	-0.31%
Germany 10Y	2.5440	+0.0230	+0.91%
U.S. 10Y	4.320	-0.044	-1.01%
U.S. 5Y	3.989	+0.026	+0.66%
U.S. 2Y	3.851	+0.023	+0.60%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Magnifi.	44.55	-0.32	-0.71%