Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.30 +0.20 +0.33%

20:59:59 - Closed. Currency in USD

After Hours

60.45

+0.15

+0.25%

23:24:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 1,032,426
Bid/Ask: 0.00 / 0.00
Day's Range: 59.69 - 60.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	20.5	0	40.00	0	0%	0	0.3	0
MAGS Call 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250829\|40.00C Delta0.9861 Imp Vol2.1674 Bid20.2 Gamma0.003 Theoretical20.35 Ask20.5 Theta-0.0647 Intrinsic Value20.3 Volume0 Vega0.0019 Time Value-20.3 Open Interest0 Rho0.0016 Delta / Theta-15.2394 MAGS Put 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250829\|40.00P Delta-0.0267 Imp Vol2.487 Bid0 Gamma0.0045 Theoretical0.15 Ask0.3 Theta-0.14 Intrinsic Value-20.3 Volume0 Vega0.0034 Time Value20.3 Open Interest0 Rho-0.0001 Delta / Theta0.1906
0	0%	16.2	16.5	0	44.00	0	0%	0	0.5	0
MAGS Call 44.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250829\|44.00C Delta0.9827 Imp Vol1.7175 Bid16.2 Gamma0.0046 Theoretical16.35 Ask16.5 Theta-0.0618 Intrinsic Value16.3 Volume0 Vega0.0023 Time Value-16.3 Open Interest0 Rho0.0018 Delta / Theta-15.892 MAGS Put 44.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250829\|44.00P Delta-0.0466 Imp Vol2.1995 Bid0 Gamma0.0081 Theoretical0.25 Ask0.5 Theta-0.1956 Intrinsic Value-16.3 Volume0 Vega0.0053 Time Value16.3 Open Interest0 Rho-0.0003 Delta / Theta0.2382
0	0%	14.9	15.7	0	45.00	0	0%	0	0.75	0
MAGS Call 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250829\|45.00C Delta0.9995 Imp Vol1.1811 Bid14.9 Gamma0.1626 Theoretical15.3 Ask15.7 Theta-0.0012 Intrinsic Value15.3 Volume0 Vega0.0001 Time Value-15.3 Open Interest0 Rho0.0003 Delta / Theta-811.2898 MAGS Put 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250829\|45.00P Delta-0.0639 Imp Vol2.2713 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.2592 Intrinsic Value-15.3 Volume0 Vega0.0068 Time Value15.3 Open Interest0 Rho-0.0003 Delta / Theta0.2464
					60.3	Price @ Aug 26, 2025 20:57 GMT
0.33	-19.51%	0	0.45	46	60.50	0.75	25%	0.5	0.6	2
MAGS Call 60.50 Exp: Aug 29, 2025 Last: 0.33 Chg.: -19.51% SymbolMAGS\|20250829\|60.50C Delta0.4239 Imp Vol0.1969 Bid0 Gamma0.3648 Theoretical0.33 Ask0.45 Theta-0.0678 Intrinsic Value-0.2 Volume46 Vega0.0214 Time Value0.53 Open Interest102 Rho0.0018 Delta / Theta-6.254 MAGS Put 60.50 Exp: Aug 29, 2025 Last: 0.75 Chg.: 25% SymbolMAGS\|20250829\|60.50P Delta-0.5764 Imp Vol0.1977 Bid0.5 Gamma0.3622 Theoretical0.55 Ask0.6 Theta-0.0741 Intrinsic Value0.2 Volume2 Vega0.0214 Time Value0.55 Open Interest113 Rho-0.0029 Delta / Theta7.7781
0.14	-30%	0.1	0.25	4	61.00	0.86	0%	0.8	0.95	0
MAGS Call 61.00 Exp: Aug 29, 2025 Last: 0.14 Chg.: -30% SymbolMAGS\|20250829\|61.00C Delta0.2401 Imp Vol0.1827 Bid0.1 Gamma0.3116 Theoretical0.14 Ask0.25 Theta-0.0503 Intrinsic Value-0.7 Volume4 Vega0.017 Time Value0.84 Open Interest84 Rho0.0011 Delta / Theta-4.7702 MAGS Put 61.00 Exp: Aug 29, 2025 Last: 0.86 Chg.: 0% SymbolMAGS\|20250829\|61.00P Delta-0.7487 Imp Vol0.1922 Bid0.8 Gamma0.3027 Theoretical0.88 Ask0.95 Theta-0.0604 Intrinsic Value0.7 Volume0 Vega0.0174 Time Value0.16 Open Interest32 Rho-0.0038 Delta / Theta12.3902
0.06	-33.33%	0	0.1	2	62.00	0	0%	1.4	2.15	0
MAGS Call 62.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: -33.33% SymbolMAGS\|20250829\|62.00C Delta0.0985 Imp Vol0.2383 Bid0 Gamma0.1333 Theoretical0.06 Ask0.1 Theta-0.0371 Intrinsic Value-1.7 Volume2 Vega0.0095 Time Value1.76 Open Interest36 Rho0.0004 Delta / Theta-2.6562 MAGS Put 62.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250829\|62.00P Delta-0.9048 Imp Vol0.2344 Bid1.4 Gamma0.1314 Theoretical1.77 Ask2.15 Theta-0.0416 Intrinsic Value1.7 Volume0 Vega0.0092 Time Value-1.7 Open Interest0 Rho-0.0046 Delta / Theta21.7513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,454.0	+35.9	+0.08%
US 500	6,472.1	+6.2	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-1.53	-2.24%
Crude Oil WTI	63.42	+0.12	+0.19%
Gold	3,440.22	-2.93	-0.09%
Silver	38.675	-0.015	-0.04%
Copper	4.5450	-0.0013	-0.03%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.683	+0.006	+0.16%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Magnifi.	60.30	+0.20	+0.33%
DJ Basic Resource.	735.69	+3.31	+0.45%
NTI	0.014	0.000	0.00%