Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.29 +0.27 +0.41%

17:13:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 1,139,358
Bid/Ask: 0.00 / 0.00
Day's Range: 65.91 - 66.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 16:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	27.9	0	40.00	0.06	0%	0	0.2	1
MAGS Call 40.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251128\|40.00C Delta0.964 Imp Vol4.1219 Bid25 Gamma0.0039 Theoretical26.45 Ask27.9 Theta-0.3905 Intrinsic Value26.31 Volume0 Vega0.0038 Time Value-26.31 Open Interest0 Rho0.0014 Delta / Theta-2.4685 MAGS Put 40.00 Exp: Nov 28, 2025 Last: 0.06 Chg.: 0% SymbolMAGS\|20251128\|40.00P Delta-0.0107 Imp Vol3.1072 Bid0 Gamma0.0019 Theoretical0.06 Ask0.2 Theta-0.1077 Intrinsic Value-26.31 Volume1 Vega0.0014 Time Value26.37 Open Interest0 Rho0 Delta / Theta0.0994
0	0%	20.3	22.6	0	45.00	0	0%	0	0.75	0
MAGS Call 45.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251128\|45.00C Delta0.9555 Imp Vol3.2922 Bid20.3 Gamma0.0058 Theoretical21.45 Ask22.6 Theta-0.3708 Intrinsic Value21.31 Volume0 Vega0.0046 Time Value-21.31 Open Interest0 Rho0.0016 Delta / Theta-2.5767 MAGS Put 45.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251128\|45.00P Delta-0.0749 Imp Vol4.0292 Bid0 Gamma0.0072 Theoretical0.75 Ask0.75 Theta-0.6981 Intrinsic Value-21.31 Volume0 Vega0.0069 Time Value21.31 Open Interest0 Rho-0.0003 Delta / Theta0.1073
0	0%	15.3	17.6	0	50.00	0.24	0%	0	0.75	0
MAGS Call 50.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251128\|50.00C Delta0.9434 Imp Vol2.534 Bid15.3 Gamma0.0092 Theoretical16.45 Ask17.6 Theta-0.346 Intrinsic Value16.31 Volume0 Vega0.0055 Time Value-16.31 Open Interest0 Rho0.0018 Delta / Theta-2.7267 MAGS Put 50.00 Exp: Nov 28, 2025 Last: 0.24 Chg.: 0% SymbolMAGS\|20251128\|50.00P Delta-0.0941 Imp Vol3.1495 Bid0 Gamma0.0109 Theoretical0.75 Ask0.75 Theta-0.6474 Intrinsic Value-16.31 Volume0 Vega0.0082 Time Value16.55 Open Interest15 Rho-0.0004 Delta / Theta0.1453
					66.31	Price @ Nov 26, 2025 16:11 GMT
0.15	0%	0.05	0.6	0	66.50	0.81	0%	0.1	0.75	0
MAGS Call 66.50 Exp: Nov 28, 2025 Last: 0.15 Chg.: 0% SymbolMAGS\|20251128\|66.50C Delta0.3843 Imp Vol0.2495 Bid0.05 Gamma0.313 Theoretical0.33 Ask0.6 Theta-0.1143 Intrinsic Value-0.19 Volume0 Vega0.0187 Time Value0.34 Open Interest123 Rho0.0012 Delta / Theta-3.3607 MAGS Put 66.50 Exp: Nov 28, 2025 Last: 0.81 Chg.: 0% SymbolMAGS\|20251128\|66.50P Delta-0.7944 Imp Vol0.092 Bid0.1 Gamma0.6308 Theoretical0.43 Ask0.75 Theta-0.0372 Intrinsic Value0.19 Volume0 Vega0.0139 Time Value0.62 Open Interest33 Rho-0.0029 Delta / Theta21.3334
0.04	-50%	0	0.15	7	67.00	2.04	0%	0.35	2.15	0
MAGS Call 67.00 Exp: Nov 28, 2025 Last: 0.04 Chg.: -50% SymbolMAGS\|20251128\|67.00C Delta0.1148 Imp Vol0.1467 Bid0 Gamma0.2701 Theoretical0.04 Ask0.15 Theta-0.0341 Intrinsic Value-0.69 Volume7 Vega0.0095 Time Value0.73 Open Interest150 Rho0.0004 Delta / Theta-3.3666 MAGS Put 67.00 Exp: Nov 28, 2025 Last: 2.04 Chg.: 0% SymbolMAGS\|20251128\|67.00P Delta-0.6777 Imp Vol0.3726 Bid0.35 Gamma0.1965 Theoretical1.25 Ask2.15 Theta-0.1678 Intrinsic Value0.69 Volume0 Vega0.0175 Time Value1.35 Open Interest24 Rho-0.0025 Delta / Theta4.0387
0.02	0%	0	0.4	0	67.50	1.85	0%	0.8	1.75	0
MAGS Call 67.50 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolMAGS\|20251128\|67.50C Delta0.2838 Imp Vol0.4711 Bid0 Gamma0.1469 Theoretical0.4 Ask0.4 Theta-0.1936 Intrinsic Value-1.19 Volume0 Vega0.0166 Time Value1.21 Open Interest39 Rho0.0009 Delta / Theta-1.466 MAGS Put 67.50 Exp: Nov 28, 2025 Last: 1.85 Chg.: 0% SymbolMAGS\|20251128\|67.50P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.19 Volume0 Vega0 Time Value0.66 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,472.1	+360.0	+0.76%
US 500	6,817.9	+52.0	+0.77%
FTSE 100	9,700.97	+91.44	+0.95%
DAX	23,709.62	+249.54	+1.06%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	61.82	+0.02	+0.03%
Crude Oil WTI	57.98	-0.13	-0.22%
Gold	4,196.20	+31.00	+0.74%
Silver	52.370	+1.282	+2.51%
Copper	5.1808	+0.0693	+1.36%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4320	-0.0630	-1.40%
Germany 10Y	2.6765	+0.0045	+0.17%
U.S. 10Y	4.017	+0.017	+0.43%
U.S. 5Y	3.590	+0.025	+0.70%
U.S. 2Y	3.493	+0.034	+0.98%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Magnifi.	66.29	+0.27	+0.41%
603583	35.24	+0.20	+0.57%
VanEck CM Commodi.	71.43	-0.06	-0.08%
Bitcoin CAD	123,100.5	+80.0	+0.07%
Kala Alternative .	124.180	-0.120	-0.10%
Skandia Link Carn.	593.040	+2.200	+0.37%
Fidelity Extra In.	1.08	0.00	0.09%
Fidelity Freedom .	30.81	+0.28	+0.92%