Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.50 +0.20 +0.37%

25/06 - Closed. Currency in USD

After Hours

54.50

0.00

0.00%

0:55:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 1,767,797
Bid/Ask: 0.00 / 0.00
Day's Range: 54.22 - 54.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	17	0	38.00	0	0%	0	0.4	0
MAGS Call 38.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250627\|38.00C Delta0.9243 Imp Vol3.7426 Bid15.7 Gamma0.0094 Theoretical17 Ask17 Theta-0.5295 Intrinsic Value16.5 Volume0 Vega0.0057 Time Value-16.5 Open Interest0 Rho0.0014 Delta / Theta-1.7456 MAGS Put 38.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250627\|38.00P Delta-0.0388 Imp Vol2.931 Bid0 Gamma0.0071 Theoretical0.2 Ask0.4 Theta-0.2486 Intrinsic Value-16.5 Volume0 Vega0.0034 Time Value16.5 Open Interest0 Rho-0.0001 Delta / Theta0.1562
0	0%	14.6	16.1	0	39.00	0	0%	0	0.4	0
MAGS Call 39.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250627\|39.00C Delta0.9124 Imp Vol3.6912 Bid14.6 Gamma0.0107 Theoretical16.1 Ask16.1 Theta-0.5839 Intrinsic Value15.5 Volume0 Vega0.0064 Time Value-15.5 Open Interest0 Rho0.0014 Delta / Theta-1.5625 MAGS Put 39.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250627\|39.00P Delta-0.0412 Imp Vol2.7532 Bid0 Gamma0.0079 Theoretical0.2 Ask0.4 Theta-0.2449 Intrinsic Value-15.5 Volume0 Vega0.0036 Time Value15.5 Open Interest0 Rho-0.0001 Delta / Theta0.1681
14.12	0%	13.9	15	1	40.00	0	0%	0	0.4	0
MAGS Call 40.00 Exp: Jun 27, 2025 Last: 14.12 Chg.: 0% SymbolMAGS\|20250627\|40.00C Delta0.9155 Imp Vol3.3204 Bid13.9 Gamma0.0116 Theoretical15 Ask15 Theta-0.5106 Intrinsic Value14.5 Volume1 Vega0.0062 Time Value-0.38 Open Interest5 Rho0.0015 Delta / Theta-1.7928 MAGS Put 40.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250627\|40.00P Delta-0.0437 Imp Vol2.5788 Bid0 Gamma0.0089 Theoretical0.2 Ask0.4 Theta-0.2409 Intrinsic Value-14.5 Volume0 Vega0.0037 Time Value14.5 Open Interest0 Rho-0.0001 Delta / Theta0.1815
					54.5	Price @ Jun 25, 2025 20:10 GMT
0.1	-28.57%	0.05	0.15	16	55.00	0.65	-23.53%	0.55	0.65	6
MAGS Call 55.00 Exp: Jun 27, 2025 Last: 0.1 Chg.: -28.57% SymbolMAGS\|20250627\|55.00C Delta0.2395 Imp Vol0.1771 Bid0.05 Gamma0.4351 Theoretical0.1 Ask0.15 Theta-0.0539 Intrinsic Value-0.5 Volume16 Vega0.0125 Time Value0.6 Open Interest200 Rho0.0006 Delta / Theta-4.4429 MAGS Put 55.00 Exp: Jun 27, 2025 Last: 0.65 Chg.: -23.53% SymbolMAGS\|20250627\|55.00P Delta-0.7291 Imp Vol0.2051 Bid0.55 Gamma0.3998 Theoretical0.65 Ask0.65 Theta-0.0735 Intrinsic Value0.5 Volume6 Vega0.0133 Time Value0.15 Open Interest39 Rho-0.0022 Delta / Theta9.9162
0.04	0%	0	0.1	6	56.00	3	0%	0.95	2.05	0
MAGS Call 56.00 Exp: Jun 27, 2025 Last: 0.04 Chg.: 0% SymbolMAGS\|20250627\|56.00C Delta0.0807 Imp Vol0.273 Bid0 Gamma0.1362 Theoretical0.04 Ask0.1 Theta-0.0406 Intrinsic Value-1.5 Volume6 Vega0.006 Time Value1.54 Open Interest73 Rho0.0002 Delta / Theta-1.987 MAGS Put 56.00 Exp: Jun 27, 2025 Last: 3 Chg.: 0% SymbolMAGS\|20250627\|56.00P Delta-0.7096 Imp Vol0.6667 Bid0.95 Gamma0.1274 Theoretical2.05 Ask2.05 Theta-0.2346 Intrinsic Value1.5 Volume0 Vega0.0138 Time Value1.5 Open Interest6 Rho-0.0022 Delta / Theta3.0244
0.05	0%	0	0.05	0	57.00	3.95	0%	0.9	3.2	0
MAGS Call 57.00 Exp: Jun 27, 2025 Last: 0.05 Chg.: 0% SymbolMAGS\|20250627\|57.00C Delta0.0427 Imp Vol0.36 Bid0 Gamma0.0626 Theoretical0.03 Ask0.05 Theta-0.0326 Intrinsic Value-2.5 Volume0 Vega0.0037 Time Value2.55 Open Interest9 Rho0.0001 Delta / Theta-1.307 MAGS Put 57.00 Exp: Jun 27, 2025 Last: 3.95 Chg.: 0% SymbolMAGS\|20250627\|57.00P Delta-0.7282 Imp Vol0.9691 Bid0.9 Gamma0.0849 Theoretical3.2 Ask3.2 Theta-0.3283 Intrinsic Value2.5 Volume0 Vega0.0134 Time Value1.45 Open Interest0 Rho-0.0023 Delta / Theta2.218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	43,027.5	+45.1	+0.10%
US 500	6,099.6	+7.4	+0.12%
FTSE 100	8,718.75	-40.24	-0.46%
DAX	23,498.33	-143.25	-0.61%
South Africa Top 40	87,772.79	-584.40	-0.66%

Brent Oil	66.71	+0.28	+0.42%
Crude Oil WTI	65.20	+0.28	+0.43%
Gold	3,356.52	+13.42	+0.40%
Silver	36.335	+0.224	+0.62%
Copper	4.9533	+0.0268	+0.54%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4560	-0.0250	-0.56%
Germany 10Y	2.5615	+0.0285	+1.13%
U.S. 10Y	4.270	-0.020	-0.47%
U.S. 5Y	3.840	-0.018	-0.47%
U.S. 2Y	3.764	-0.015	-0.40%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Magnifi.	54.50	+0.20	+0.37%