Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.61 -1.38 -2.51%

21/02 - Closed. Currency in USD

After Hours

53.67

+0.06

+0.11%

1:59:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 2,108,750
Bid/Ask: 0.00 / 0.00
Day's Range: 53.54 - 55.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	7.9	0	47.00	0.07	0%	0	0.15	0
MAGS Call 47.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250228\|47.00C Delta0.8977 Imp Vol0.5749 Bid7.3 Gamma0.0276 Theoretical7.6 Ask7.9 Theta-0.0314 Intrinsic Value7.31 Volume0 Vega0.0198 Time Value-7.31 Open Interest0 Rho0.0111 Delta / Theta-28.6042 MAGS Put 47.00 Exp: Feb 28, 2025 Last: 0.07 Chg.: 0% SymbolMAGS\|20250228\|47.00P Delta-0.0397 Imp Vol0.3993 Bid0 Gamma0.0188 Theoretical0.08 Ask0.15 Theta-0.0124 Intrinsic Value-7.31 Volume0 Vega0.0097 Time Value7.38 Open Interest20 Rho-0.001 Delta / Theta3.1952
0	0%	6.4	6.9	0	48.00	0	0%	0	0.3	0
MAGS Call 48.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250228\|48.00C Delta0.8778 Imp Vol0.5353 Bid6.4 Gamma0.0336 Theoretical6.65 Ask6.9 Theta-0.0335 Intrinsic Value6.31 Volume0 Vega0.0226 Time Value-6.31 Open Interest0 Rho0.0113 Delta / Theta-26.1691 MAGS Put 48.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250228\|48.00P Delta-0.0704 Imp Vol0.408 Bid0 Gamma0.029 Theoretical0.15 Ask0.3 Theta-0.02 Intrinsic Value-6.31 Volume0 Vega0.0153 Time Value6.31 Open Interest0 Rho-0.0017 Delta / Theta3.5151
0	0%	5.2	6	0	49.00	0.15	0%	0	0.35	0
MAGS Call 49.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250228\|49.00C Delta0.8742 Imp Vol0.45 Bid5.2 Gamma0.041 Theoretical5.6 Ask6 Theta-0.0283 Intrinsic Value5.31 Volume0 Vega0.0231 Time Value-5.31 Open Interest0 Rho0.0115 Delta / Theta-30.9203 MAGS Put 49.00 Exp: Feb 28, 2025 Last: 0.15 Chg.: 0% SymbolMAGS\|20250228\|49.00P Delta-0.0876 Imp Vol0.3682 Bid0 Gamma0.038 Theoretical0.18 Ask0.35 Theta-0.0214 Intrinsic Value-5.31 Volume0 Vega0.0181 Time Value5.46 Open Interest3 Rho-0.0022 Delta / Theta4.0905
					54.31	Price @ Feb 12, 2025 21:16 GMT
3.1	0%	1.15	1.3	0	54.50	1.25	0%	1.1	1.3	0
MAGS Call 54.50 Exp: Feb 28, 2025 Last: 3.1 Chg.: 0% SymbolMAGS\|20250228\|54.50C Delta0.4819 Imp Vol0.2978 Bid1.15 Gamma0.1181 Theoretical1.23 Ask1.3 Theta-0.039 Intrinsic Value-0.19 Volume0 Vega0.0452 Time Value3.29 Open Interest3 Rho0.0093 Delta / Theta-12.3472 MAGS Put 54.50 Exp: Feb 28, 2025 Last: 1.25 Chg.: 0% SymbolMAGS\|20250228\|54.50P Delta-0.5292 Imp Vol0.2335 Bid1.1 Gamma0.1492 Theoretical1.2 Ask1.3 Theta-0.0365 Intrinsic Value0.19 Volume0 Vega0.0451 Time Value1.06 Open Interest12 Rho-0.0131 Delta / Theta14.5005
1	0%	0.9	1.05	13	55.00	1.01	-33.55%	1.25	1.55	7
MAGS Call 55.00 Exp: Feb 28, 2025 Last: 1 Chg.: 0% SymbolMAGS\|20250228\|55.00C Delta0.4228 Imp Vol0.2954 Bid0.9 Gamma0.1169 Theoretical1 Ask1.05 Theta-0.0383 Intrinsic Value-0.69 Volume13 Vega0.0444 Time Value1.69 Open Interest62 Rho0.0083 Delta / Theta-11.0366 MAGS Put 55.00 Exp: Feb 28, 2025 Last: 1.01 Chg.: -33.55% SymbolMAGS\|20250228\|55.00P Delta-0.6143 Imp Vol0.212 Bid1.25 Gamma0.1576 Theoretical1.4 Ask1.55 Theta-0.0329 Intrinsic Value0.69 Volume7 Vega0.0433 Time Value0.32 Open Interest36 Rho-0.0152 Delta / Theta18.6945
0.61	-23.75%	0.7	0.85	1	55.50	1.75	0%	1.5	1.8	0
MAGS Call 55.50 Exp: Feb 28, 2025 Last: 0.61 Chg.: -23.75% SymbolMAGS\|20250228\|55.50C Delta0.3614 Imp Vol0.2862 Bid0.7 Gamma0.1153 Theoretical0.77 Ask0.85 Theta-0.0357 Intrinsic Value-1.19 Volume1 Vega0.0425 Time Value1.8 Open Interest24 Rho0.0072 Delta / Theta-10.1235 MAGS Put 55.50 Exp: Feb 28, 2025 Last: 1.75 Chg.: 0% SymbolMAGS\|20250228\|55.50P Delta-0.7102 Imp Vol0.1904 Bid1.5 Gamma0.1566 Theoretical1.65 Ask1.8 Theta-0.0278 Intrinsic Value1.19 Volume0 Vega0.0386 Time Value0.56 Open Interest115 Rho-0.0176 Delta / Theta25.5348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Magnifi.	53.61	-1.38	-2.51%