Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.47 -1.59 -2.30%

19:01:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 2,970,036
Bid/Ask: 0.00 / 0.00
Day's Range: 67.19 - 68.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	29.4	0	40.00	0	0%	0	0.75	0
MAGS Call 40.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251031\|40.00C Delta0.9504 Imp Vol6.7652 Bid26.5 Gamma0.0043 Theoretical27.95 Ask29.4 Theta-1.2129 Intrinsic Value27.46 Volume0 Vega0.0036 Time Value-27.46 Open Interest0 Rho0.0008 Delta / Theta-0.7836 MAGS Put 40.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251031\|40.00P Delta-0.0587 Imp Vol7.2384 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-1.4944 Intrinsic Value-27.46 Volume0 Vega0.0041 Time Value27.46 Open Interest0 Rho-0.0001 Delta / Theta0.0393
0	0%	21.7	24.2	0	45.00	0.05	0%	0	0.75	0
MAGS Call 45.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251031\|45.00C Delta0.9394 Imp Vol5.4823 Bid21.7 Gamma0.0062 Theoretical22.95 Ask24.2 Theta-1.1523 Intrinsic Value22.46 Volume0 Vega0.0042 Time Value-22.46 Open Interest0 Rho0.0009 Delta / Theta-0.8153 MAGS Put 45.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolMAGS\|20251031\|45.00P Delta-0.0715 Imp Vol5.8876 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-1.4181 Intrinsic Value-22.46 Volume0 Vega0.0048 Time Value22.51 Open Interest1 Rho-0.0002 Delta / Theta0.0504
0	0%	17.8	20.2	0	49.00	0	0%	0	0.75	0
MAGS Call 49.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251031\|49.00C Delta0.9241 Imp Vol4.6395 Bid17.8 Gamma0.0087 Theoretical19 Ask20.2 Theta-1.1618 Intrinsic Value18.46 Volume0 Vega0.005 Time Value-18.46 Open Interest0 Rho0.0009 Delta / Theta-0.7954 MAGS Put 49.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20251031\|49.00P Delta-0.085 Imp Vol4.8934 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-1.3436 Intrinsic Value-18.46 Volume0 Vega0.0055 Time Value18.46 Open Interest0 Rho-0.0002 Delta / Theta0.0633
					67.46	Price @ Oct 30, 2025 17:41 GMT
0.68	-64.02%	0.55	0.8	106	67.50	0.6	50%	0.6	0.8	70
MAGS Call 67.50 Exp: Oct 31, 2025 Last: 0.68 Chg.: -64.02% SymbolMAGS\|20251031\|67.50C Delta0.4805 Imp Vol0.5229 Bid0.55 Gamma0.2161 Theoretical0.68 Ask0.8 Theta-0.3647 Intrinsic Value-0.04 Volume106 Vega0.0141 Time Value0.72 Open Interest1,859 Rho0.0008 Delta / Theta-1.3174 MAGS Put 67.50 Exp: Oct 31, 2025 Last: 0.6 Chg.: 50% SymbolMAGS\|20251031\|67.50P Delta-0.5301 Imp Vol0.3835 Bid0.6 Gamma0.2941 Theoretical0.6 Ask0.8 Theta-0.2722 Intrinsic Value0.04 Volume70 Vega0.014 Time Value0.56 Open Interest446 Rho-0.001 Delta / Theta1.9477
0.42	-72%	0.35	0.5	82	68.00	0.9	100%	0.9	1	394
MAGS Call 68.00 Exp: Oct 31, 2025 Last: 0.42 Chg.: -72% SymbolMAGS\|20251031\|68.00C Delta0.3646 Imp Vol0.4841 Bid0.35 Gamma0.2201 Theoretical0.42 Ask0.5 Theta-0.3187 Intrinsic Value-0.54 Volume82 Vega0.0133 Time Value0.96 Open Interest177 Rho0.0006 Delta / Theta-1.144 MAGS Put 68.00 Exp: Oct 31, 2025 Last: 0.9 Chg.: 100% SymbolMAGS\|20251031\|68.00P Delta-0.6728 Imp Vol0.3797 Bid0.9 Gamma0.2694 Theoretical0.9 Ask1 Theta-0.2456 Intrinsic Value0.54 Volume394 Vega0.0127 Time Value0.36 Open Interest725 Rho-0.0013 Delta / Theta2.7392
0.28	-80%	0.2	0.3	20	68.50	1.15	74.24%	1	1.35	6
MAGS Call 68.50 Exp: Oct 31, 2025 Last: 0.28 Chg.: -80% SymbolMAGS\|20251031\|68.50C Delta0.267 Imp Vol0.4942 Bid0.2 Gamma0.1886 Theoretical0.28 Ask0.3 Theta-0.285 Intrinsic Value-1.04 Volume20 Vega0.0116 Time Value1.32 Open Interest166 Rho0.0004 Delta / Theta-0.9367 MAGS Put 68.50 Exp: Oct 31, 2025 Last: 1.15 Chg.: 74.24% SymbolMAGS\|20251031\|68.50P Delta-0.91 Imp Vol0.2328 Bid1 Gamma0.1973 Theoretical1.15 Ask1.35 Theta-0.072 Intrinsic Value1.04 Volume6 Vega0.0057 Time Value0.11 Open Interest43 Rho-0.0017 Delta / Theta12.6394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,819.0	+186.3	+0.39%
US 500	6,864.7	-26.0	-0.38%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.41	+0.09	+0.14%
Crude Oil WTI	60.68	+0.20	+0.33%
Gold	4,015.20	+14.50	+0.36%
Silver	48.610	+0.697	+1.45%
Copper	5.1053	-0.1582	-3.01%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4110	-0.0170	-0.38%
Germany 10Y	2.6396	+0.0026	+0.10%
U.S. 10Y	4.094	+0.035	+0.86%
U.S. 5Y	3.717	+0.018	+0.49%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Magnifi.	67.47	-1.59	-2.30%
SEB Nordenfond ut.	30.356	+0.221	+0.73%
ITECH	73.40	+0.60	+0.82%
600487	22.53	+0.05	+0.22%
Mercer Passive Gl.	114.150	-1.210	-1.05%
301234	41.06	-1.19	-2.82%
OSP	15.70	+0.20	+1.29%
RAIZ4	0.94	+0.02	+2.17%