Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.73 +0.38 +0.73%

- Closed. Currency in USD

After Hours

52.60

-0.13

-0.25%

- Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 2,182,465
Bid/Ask: 0.00 / 0.00
Day's Range: 51.92 - 52.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	15.2	0	38.00	0	0%	0	0.1	0
MAGS Call 38.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250606\|38.00C Delta0.9888 Imp Vol1.4447 Bid14.3 Gamma0.0037 Theoretical14.75 Ask15.2 Theta-0.0251 Intrinsic Value14.73 Volume0 Vega0.0016 Time Value-14.73 Open Interest0 Rho0.0016 Delta / Theta-39.4659 MAGS Put 38.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250606\|38.00P Delta-0.0159 Imp Vol1.5111 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.0416 Intrinsic Value-14.73 Volume0 Vega0.0022 Time Value14.73 Open Interest2 Rho-0.0001 Delta / Theta0.382
0	0%	13.3	14.1	0	39.00	0	0%	0	0.1	0
MAGS Call 39.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250606\|39.00C Delta0.9298 Imp Vol2.1094 Bid13.3 Gamma0.0115 Theoretical14.1 Ask14.1 Theta-0.1887 Intrinsic Value13.73 Volume0 Vega0.0074 Time Value-13.73 Open Interest0 Rho0.0027 Delta / Theta-4.9261 MAGS Put 39.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250606\|39.00P Delta-0.017 Imp Vol1.4058 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0411 Intrinsic Value-13.73 Volume0 Vega0.0023 Time Value13.73 Open Interest0 Rho-0.0001 Delta / Theta0.4145
0	0%	12.8	13.7	0	39.50	0.06	0%	0	0.1	0
MAGS Call 39.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250606\|39.50C Delta0.9876 Imp Vol1.2928 Bid12.8 Gamma0.0045 Theoretical13.25 Ask13.7 Theta-0.0244 Intrinsic Value13.23 Volume0 Vega0.0017 Time Value-13.23 Open Interest0 Rho0.0017 Delta / Theta-40.411 MAGS Put 39.50 Exp: Jun 06, 2025 Last: 0.06 Chg.: 0% SymbolMAGS\|20250606\|39.50P Delta-0.0176 Imp Vol1.3539 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.0407 Intrinsic Value-13.23 Volume0 Vega0.0024 Time Value13.29 Open Interest6 Rho-0.0001 Delta / Theta0.4326
					52.73	Price @ Jun 02, 2025 20:57 GMT
0.45	0%	0.3	0.5	80	53.00	0.84	-6.67%	0.55	2.8	4
MAGS Call 53.00 Exp: Jun 06, 2025 Last: 0.45 Chg.: 0% SymbolMAGS\|20250606\|53.00C Delta0.4259 Imp Vol0.2656 Bid0.3 Gamma0.268 Theoretical0.45 Ask0.5 Theta-0.069 Intrinsic Value-0.27 Volume80 Vega0.0216 Time Value0.72 Open Interest139 Rho0.0021 Delta / Theta-6.1691 MAGS Put 53.00 Exp: Jun 06, 2025 Last: 0.84 Chg.: -6.67% SymbolMAGS\|20250606\|53.00P Delta-0.5627 Imp Vol0.3083 Bid0.55 Gamma0.2313 Theoretical0.84 Ask2.8 Theta-0.0877 Intrinsic Value0.27 Volume4 Vega0.0217 Time Value0.57 Open Interest73 Rho-0.0033 Delta / Theta6.416
0.1	-37.5%	0	0.2	130	54.00	1.65	2.48%	1.25	1.45	3
MAGS Call 54.00 Exp: Jun 06, 2025 Last: 0.1 Chg.: -37.5% SymbolMAGS\|20250606\|54.00C Delta0.1551 Imp Vol0.2262 Bid0 Gamma0.1911 Theoretical0.1 Ask0.2 Theta-0.0361 Intrinsic Value-1.27 Volume130 Vega0.0132 Time Value1.37 Open Interest243 Rho0.0008 Delta / Theta-4.2902 MAGS Put 54.00 Exp: Jun 06, 2025 Last: 1.65 Chg.: 2.48% SymbolMAGS\|20250606\|54.00P Delta-0.8929 Imp Vol0.1851 Bid1.25 Gamma0.1792 Theoretical1.35 Ask1.45 Theta-0.0297 Intrinsic Value1.27 Volume3 Vega0.0101 Time Value0.38 Open Interest29 Rho-0.0053 Delta / Theta30.0453
0.05	-50%	0	0.1	9	55.00	0	0%	1.95	2.75	0
MAGS Call 55.00 Exp: Jun 06, 2025 Last: 0.05 Chg.: -50% SymbolMAGS\|20250606\|55.00C Delta0.0737 Imp Vol0.2785 Bid0 Gamma0.0908 Theoretical0.05 Ask0.1 Theta-0.0263 Intrinsic Value-2.27 Volume9 Vega0.0077 Time Value2.32 Open Interest28 Rho0.0004 Delta / Theta-2.7982 MAGS Put 55.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250606\|55.00P Delta-0.9235 Imp Vol0.2813 Bid1.95 Gamma0.0916 Theoretical2.35 Ask2.75 Theta-0.0341 Intrinsic Value2.27 Volume0 Vega0.0079 Time Value-2.27 Open Interest0 Rho-0.0056 Delta / Theta27.119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,212.5	-93.0	-0.22%
US 500	5,923.9	-12.0	-0.20%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,930.67	-66.81	-0.28%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	65.08	-0.02	-0.03%
Crude Oil WTI	63.04	+0.52	+0.83%
Gold	3,397.25	+0.05	+0.00%
Silver	34.353	-0.342	-0.98%
Copper	4.7770	-0.0810	-1.67%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5225	+0.0145	+0.58%
U.S. 10Y	4.452	-0.009	-0.20%
U.S. 5Y	4.010	-0.009	-0.22%
U.S. 2Y	3.939	-0.006	-0.15%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Magnifi.	52.73	+0.38	+0.73%
Psagot Money Mark.	101.180	-0.000	0.00%
ZREF2 SA de CV F..	6.763	+0.016	+0.24%
FP Octopus Fixed .	1.34	-0.00	-0.08%
iShares World Equ.	5.23	+0.02	+0.38%
Guotai Xingyi Flx.	1.180	-0.007	-0.59%
Nordea Eurooppa I.	31.811	-0.018	-0.06%
BNPP 4, S.A. de C.	1.887	+0.002	+0.13%