Breaking News

Virtus LifeSci Biotech Clinical Trials ETF (BBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.34 +0.27 +1.35%

28/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: BioShares

Asset Class: Equity

Volume: 3,245
Bid/Ask: 0.00 / 0.00
Day's Range: 19.78 - 20.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Virtus LifeSci Biotech Clinical Trials ETF Options Chain

Get free option data for BBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Virtus LifeSci Biotech Clinical Trials ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	4.9	0	20.00	0	0%	0	1.2	0
BBC Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|20.00C Delta0.8586 Imp Vol0.3927 Bid2.3 Gamma0.0623 Theoretical3.6 Ask4.9 Theta-0.0091 Intrinsic Value2.97 Volume0 Vega0.0205 Time Value-2.97 Open Interest0 Rho0.0255 Delta / Theta-94.8515 BBC Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|20.00P Delta-0.2004 Imp Vol0.5288 Bid0 Gamma0.058 Theoretical0.6 Ask1.2 Theta-0.0113 Intrinsic Value-2.97 Volume0 Vega0.0257 Time Value2.97 Open Interest0 Rho-0.0074 Delta / Theta17.6766
0	0%	1.45	4	0	21.00	0	0%	0	1.3	0
BBC Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|21.00C Delta0.796 Imp Vol0.3535 Bid1.45 Gamma0.0875 Theoretical2.725 Ask4 Theta-0.01 Intrinsic Value1.97 Volume0 Vega0.026 Time Value-1.97 Open Interest0 Rho0.0246 Delta / Theta-79.9589 BBC Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|21.00P Delta-0.2466 Imp Vol0.4438 Bid0 Gamma0.0992 Theoretical0.65 Ask1.3 Theta-0.0106 Intrinsic Value-1.97 Volume0 Vega0.0289 Time Value1.97 Open Interest0 Rho-0.0088 Delta / Theta23.3504
0	0%	0.7	3.1	0	22.00	0	0%	0	1.55	0
BBC Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|22.00C Delta0.7063 Imp Vol0.3121 Bid0.7 Gamma0.1204 Theoretical1.9 Ask3.1 Theta-0.0104 Intrinsic Value0.97 Volume0 Vega0.0315 Time Value-0.97 Open Interest0 Rho0.0226 Delta / Theta-67.9524 BBC Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|22.00P Delta-0.3209 Imp Vol0.3753 Bid0 Gamma0.1048 Theoretical0.775 Ask1.55 Theta-0.0099 Intrinsic Value-0.97 Volume0 Vega0.0328 Time Value0.97 Open Interest0 Rho-0.0111 Delta / Theta32.3198
					22.97	Price @ Jan 27, 2025 15:30 GMT
0	0%	0.25	2.2	0	23.00	0	0%	0.05	1.85	0
BBC Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|23.00C Delta0.5743 Imp Vol0.2883 Bid0.25 Gamma0.1485 Theoretical1.225 Ask2.2 Theta-0.0105 Intrinsic Value-0.03 Volume0 Vega0.0359 Time Value0.03 Open Interest0 Rho0.0189 Delta / Theta-54.4443 BBC Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|23.00P Delta-0.4333 Imp Vol0.3038 Bid0.05 Gamma0.143 Theoretical0.95 Ask1.85 Theta-0.0085 Intrinsic Value0.03 Volume0 Vega0.036 Time Value-0.03 Open Interest0 Rho-0.0141 Delta / Theta51.0584
0	0%	0	1.8	0	24.00	0	0%	0.35	2.35	0
BBC Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|24.00C Delta0.4392 Imp Vol0.3234 Bid0 Gamma0.1331 Theoretical0.9 Ask1.8 Theta-0.0114 Intrinsic Value-1.03 Volume0 Vega0.0361 Time Value1.03 Open Interest0 Rho0.0145 Delta / Theta-38.6178 BBC Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|24.00P Delta-0.5986 Imp Vol0.2614 Bid0.35 Gamma0.1653 Theoretical1.35 Ask2.35 Theta-0.0067 Intrinsic Value1.03 Volume0 Vega0.0352 Time Value-1.03 Open Interest0 Rho-0.0175 Delta / Theta89.1977
0	0%	0	1.4	0	25.00	0	0%	0.8	3.2	0
BBC Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|25.00C Delta0.3417 Imp Vol0.3619 Bid0 Gamma0.1107 Theoretical0.7 Ask1.4 Theta-0.0116 Intrinsic Value-2.03 Volume0 Vega0.0336 Time Value2.03 Open Interest0 Rho0.0113 Delta / Theta-29.5786 BBC Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|25.00P Delta-0.7759 Imp Vol0.2401 Bid0.8 Gamma0.1423 Theoretical2 Ask3.2 Theta-0.0043 Intrinsic Value2.03 Volume0 Vega0.0268 Time Value-2.03 Open Interest0 Rho-0.0178 Delta / Theta182.1433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBC Comments

Write your thoughts about Virtus LifeSci Biotech Clinical Trials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.49	-0.32	-0.01%
NSE All Share	107,812.40	-8.99	-0.01%
US 30	43,916.5	+76.5	+0.17%
US 500	5,971.1	+16.7	+0.28%
FTSE 100	8,858.51	+48.77	+0.55%
DAX	22,808.69	+313.41	+1.39%
South Africa Top 40	79,749.51	+1200.45	+1.53%

Brent Oil	72.88	+0.07	+0.10%
Crude Oil WTI	69.74	-0.02	-0.03%
Gold	2,882.39	+33.89	+1.19%
Silver	32.033	+0.537	+1.70%
Copper	4.5880	+0.0400	+0.88%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	0.00	0%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6290	+0.0980	+2.16%
Germany 10Y	2.4770	+0.0890	+3.73%
U.S. 10Y	4.254	+0.025	+0.59%
U.S. 5Y	4.068	+0.042	+1.04%
U.S. 2Y	4.036	+0.041	+1.03%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.90	+0.10	+0.27%
First HoldCo	29.80	+0.50	+1.71%
Guaranty Trust Holding	61.00	-0.20	-0.33%
Sterling Bank	5.460	-0.040	-0.73%
Dangote Cement	435.00	-45.00	-9.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Virtus LifeSci Bi.	20.34	+0.27	+1.35%