Breaking News

Virtus LifeSci Biotech Clinical Trials ETF (BBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.33 -0.58 -2.33%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: BioShares

Asset Class: Equity

Volume: 2,556
Bid/Ask: 0.00 / 0.00
Day's Range: 24.17 - 25.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Virtus LifeSci Biotech Clinical Trials ETF Options Chain

Get free option data for BBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Virtus LifeSci Biotech Clinical Trials ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.3	0	23.00	0	0%	0	1.05	0
BBC Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250117\|23.00C Delta0.8203 Imp Vol0.8611 Bid5.6 Gamma0.024 Theoretical8.3 Ask8.3 Theta-0.0238 Intrinsic Value3.53 Volume0 Vega0.0333 Time Value-3.53 Open Interest0 Rho0.0292 Delta / Theta-34.5022 BBC Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250117\|23.00P Delta-0.1225 Imp Vol0.6091 Bid0 Gamma0.0263 Theoretical0.53 Ask1.05 Theta-0.0114 Intrinsic Value-3.53 Volume0 Vega0.0257 Time Value3.53 Open Interest0 Rho-0.0069 Delta / Theta10.7576
0	0%	4.7	7.2	0	24.00	0	0%	0	1.1	0
BBC Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250117\|24.00C Delta0.8084 Imp Vol0.7443 Bid4.7 Gamma0.0289 Theoretical7.2 Ask7.2 Theta-0.0217 Intrinsic Value2.53 Volume0 Vega0.0346 Time Value-2.53 Open Interest0 Rho0.0306 Delta / Theta-37.2782 BBC Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250117\|24.00P Delta-0.1398 Imp Vol0.5483 Bid0 Gamma0.032 Theoretical0.55 Ask1.1 Theta-0.0112 Intrinsic Value-2.53 Volume0 Vega0.0282 Time Value2.53 Open Interest0 Rho-0.0077 Delta / Theta12.5229
0	0%	3.7	6.3	0	25.00	0	0%	0	1.1	0
BBC Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250117\|25.00C Delta0.7822 Imp Vol0.6868 Bid3.7 Gamma0.0338 Theoretical6.3 Ask6.3 Theta-0.0216 Intrinsic Value1.53 Volume0 Vega0.0373 Time Value-1.53 Open Interest0 Rho0.0308 Delta / Theta-36.1817 BBC Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250117\|25.00P Delta-0.1573 Imp Vol0.4791 Bid0 Gamma0.0397 Theoretical0.55 Ask1.1 Theta-0.0105 Intrinsic Value-1.53 Volume0 Vega0.0305 Time Value1.53 Open Interest0 Rho-0.0086 Delta / Theta15.0325
					26.53	Price @ Nov 16, 2024 20:41 GMT
0	0%	2.05	4.5	0	27.00	0	0%	0	1.4	0
BBC Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250117\|27.00C Delta0.8652 Imp Vol0.2415 Bid2.05 Gamma0.0708 Theoretical3.28 Ask4.5 Theta-0.0079 Intrinsic Value-0.47 Volume0 Vega0.0275 Time Value0.47 Open Interest0 Rho0.0407 Delta / Theta-109.0551 BBC Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250117\|27.00P Delta-0.2299 Imp Vol0.3819 Bid0 Gamma0.063 Theoretical0.7 Ask1.4 Theta-0.0103 Intrinsic Value0.47 Volume0 Vega0.0385 Time Value-0.47 Open Interest0 Rho-0.0121 Delta / Theta22.375
0	0%	1.35	3.9	0	28.00	0	0%	0	1.65	0
BBC Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250117\|28.00C Delta0.7484 Imp Vol0.2763 Bid1.35 Gamma0.091 Theoretical2.63 Ask3.9 Theta-0.011 Intrinsic Value-1.47 Volume0 Vega0.0404 Time Value1.47 Open Interest0 Rho0.0356 Delta / Theta-68.0323 BBC Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250117\|28.00P Delta-0.2873 Imp Vol0.3375 Bid0 Gamma0.0802 Theoretical0.82 Ask1.65 Theta-0.01 Intrinsic Value1.47 Volume0 Vega0.0432 Time Value-1.47 Open Interest0 Rho-0.0147 Delta / Theta28.7526
0	0%	0.7	3.1	0	29.00	0	0%	0	1.95	0
BBC Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250117\|29.00C Delta0.6504 Imp Vol0.2604 Bid0.7 Gamma0.1121 Theoretical1.9 Ask3.1 Theta-0.0115 Intrinsic Value-2.47 Volume0 Vega0.047 Time Value2.47 Open Interest0 Rho0.0316 Delta / Theta-56.4814 BBC Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250117\|29.00P Delta-0.3656 Imp Vol0.289 Bid0 Gamma0.1038 Theoretical0.98 Ask1.95 Theta-0.0091 Intrinsic Value2.47 Volume0 Vega0.0476 Time Value-2.47 Open Interest0 Rho-0.0179 Delta / Theta39.9829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBC Comments

Write your thoughts about Virtus LifeSci Biotech Clinical Trials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	73.79	0.00	0.00%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.1220	-0.0230	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Virtus LifeSci Bi.	24.33	-0.58	-2.33%