Breaking News

Virtus LifeSci Biotech Clinical Trials ETF (BBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.68 -0.59 -2.91%

13/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: BioShares

Asset Class: Equity

Volume: 5,810
Bid/Ask: 0.00 / 0.00
Day's Range: 19.59 - 20.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Virtus LifeSci Biotech Clinical Trials ETF Options Chain

Get free option data for BBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Virtus LifeSci Biotech Clinical Trials ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	4.3	0	17.00	0	0%	0	0.95	0
BBC Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|17.00C Delta0.9589 Imp Vol0.6686 Bid2.35 Gamma0.0414 Theoretical3.32 Ask4.3 Theta-0.0123 Intrinsic Value2.68 Volume0 Vega0.0028 Time Value-2.68 Open Interest0 Rho0.004 Delta / Theta-77.8093 BBC Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|17.00P Delta-0.1787 Imp Vol1.3886 Bid0 Gamma0.0591 Theoretical0.48 Ask0.95 Theta-0.0637 Intrinsic Value-2.68 Volume0 Vega0.0083 Time Value2.68 Open Interest0 Rho-0.0009 Delta / Theta2.8056
0	0%	1.4	3.3	0	18.00	0	0%	0	1	0
BBC Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|18.00C Delta0.9248 Imp Vol0.5471 Bid1.4 Gamma0.0815 Theoretical2.35 Ask3.3 Theta-0.0157 Intrinsic Value1.68 Volume0 Vega0.0045 Time Value-1.68 Open Interest0 Rho0.004 Delta / Theta-59.0083 BBC Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|18.00P Delta-0.222 Imp Vol1.1259 Bid0 Gamma0.0831 Theoretical0.5 Ask1 Theta-0.0587 Intrinsic Value-1.68 Volume0 Vega0.0095 Time Value1.68 Open Interest0 Rho-0.0011 Delta / Theta3.7805
0	0%	0.55	2.4	0	19.00	0	0%	0	1.1	0
BBC Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|19.00C Delta0.8041 Imp Vol0.5134 Bid0.55 Gamma0.1692 Theoretical1.48 Ask2.4 Theta-0.0269 Intrinsic Value0.68 Volume0 Vega0.0088 Time Value-0.68 Open Interest0 Rho0.0037 Delta / Theta-29.9359 BBC Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|19.00P Delta-0.2922 Imp Vol0.8741 Bid0 Gamma0.1236 Theoretical0.55 Ask1.1 Theta-0.0524 Intrinsic Value-0.68 Volume0 Vega0.0109 Time Value0.68 Open Interest0 Rho-0.0014 Delta / Theta5.5765
					19.68	Price @ Mar 13, 2025 20:41 GMT
0.95	0%	0.65	1.05	0	20.00	0	0%	0.4	1.45	0
BBC Call 20.00 Exp: Mar 21, 2025 Last: 0.95 Chg.: 0% SymbolBBC\|20250321\|20.00C Delta0.5775 Imp Vol0.6316 Bid0.65 Gamma0.1947 Theoretical0.95 Ask1.05 Theta-0.045 Intrinsic Value-0.32 Volume0 Vega0.0125 Time Value1.27 Open Interest1,207 Rho0.0027 Delta / Theta-12.8383 BBC Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|20.00P Delta-0.4309 Imp Vol0.844 Bid0.4 Gamma0.1465 Theoretical0.93 Ask1.45 Theta-0.0576 Intrinsic Value0.32 Volume0 Vega0.0125 Time Value-0.32 Open Interest0 Rho-0.0021 Delta / Theta7.4773
0	0%	0	1.25	0	21.00	0	0%	0.05	2	0
BBC Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|21.00C Delta0.4035 Imp Vol0.7254 Bid0 Gamma0.1677 Theoretical0.63 Ask1.25 Theta-0.0506 Intrinsic Value-1.32 Volume0 Vega0.0123 Time Value1.32 Open Interest0 Rho0.0019 Delta / Theta-7.9799 BBC Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|21.00P Delta-0.6689 Imp Vol0.4675 Bid0.05 Gamma0.2451 Theoretical1.03 Ask2 Theta-0.0286 Intrinsic Value1.32 Volume0 Vega0.0115 Time Value-1.32 Open Interest0 Rho-0.0029 Delta / Theta23.4169
0	0%	0	1.05	0	22.00	0	0%	0.9	2.75	0
BBC Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|22.00C Delta0.3079 Imp Vol0.8994 Bid0 Gamma0.1229 Theoretical0.53 Ask1.05 Theta-0.0566 Intrinsic Value-2.32 Volume0 Vega0.0112 Time Value2.32 Open Interest0 Rho0.0014 Delta / Theta-5.4382 BBC Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBBC\|20250321\|22.00P Delta-0.8552 Imp Vol0.477 Bid0.9 Gamma0.1522 Theoretical1.83 Ask2.75 Theta-0.0176 Intrinsic Value2.32 Volume0 Vega0.0072 Time Value-2.32 Open Interest0 Rho-0.0032 Delta / Theta48.5463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBC Comments

Write your thoughts about Virtus LifeSci Biotech Clinical Trials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,929.89	-5.39	-0.14%
NSE All Share	106,089.83	-131.11	-0.12%
US 30	41,080.0	+265.9	+0.65%
US 500	5,574.6	+53.4	+0.97%
FTSE 100	8,592.63	+50.07	+0.59%
DAX	22,862.78	+329.80	+1.46%
South Africa Top 40	80,821.55	+961.44	+1.20%

Brent Oil	70.44	+0.56	+0.80%
Crude Oil WTI	67.14	+0.59	+0.89%
Gold	3,004.99	+13.69	+0.46%
Silver	34.675	+0.369	+1.08%
Copper	4.9215	-0.0040	-0.08%
London Cocoa	6,431.00	+44.00	+0.69%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.094	+0.000	+0.00%
Nigeria 2Y	18.408	+0.000	+0.00%
U.K. 10Y	4.7470	+0.0600	+1.28%
Germany 10Y	2.9140	+0.0600	+2.10%
U.S. 10Y	4.302	+0.026	+0.61%
U.S. 5Y	4.052	+0.024	+0.60%
U.S. 2Y	3.969	+0.016	+0.40%

Fidelitybk	17.200	0.000	0.00%
Zenith Bank	47.90	-0.10	-0.21%
UBA	36.95	+0.20	+0.54%
First HoldCo	28.90	+0.30	+1.05%
Guaranty Trust Holding	61.00	+0.50	+0.83%
Sterling Bank	5.440	+0.060	+1.12%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Virtus LifeSci Bi.	19.68	-0.59	-2.91%
Source KBW NASDAQ.	52.98	+0.35	+0.66%
Franklin Strategi.	6.720	-0.010	-0.15%
Prudential Income.	1.019	0.000	0%
HSBC Global Inves.	20.199	+0.040	+0.18%
Raiffeisen-Österr.	281.750	+2.810	+1.01%
Amundi Index Solu.	123.690	-0.310	-0.25%
Daiwa India Equit.	9,876.000	-13.000	-0.13%