Breaking News

Virtus LifeSci Biotech Products ETF (BBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.21 +1.21 +1.98%

20:59:59 - Closed. Currency in USD

After Hours

62.21

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: BioShares

Asset Class: Equity

Volume: 5,948
Bid/Ask: 0.00 / 0.00
Day's Range: 61.91 - 62.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Virtus LifeSci Biotech Products Options Chain

Get free option data for BBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Virtus LifeSci Biotech Products ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	17.1	0	44.00	0	0%	0	0.95	0
BBP Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|44.00C Delta0.8785 Imp Vol1.8321 Bid14.5 Gamma0.0111 Theoretical17.1 Ask17.1 Theta-0.1872 Intrinsic Value17.26 Volume0 Vega0.02 Time Value-17.26 Open Interest0 Rho0.0097 Delta / Theta-4.6928 BBP Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|44.00P Delta-0.0715 Imp Vol1.3771 Bid0 Gamma0.01 Theoretical0.48 Ask0.95 Theta-0.0925 Intrinsic Value-17.26 Volume0 Vega0.0135 Time Value17.26 Open Interest0 Rho-0.0012 Delta / Theta0.7729
0	0%	13.5	16.1	0	45.00	0	0%	0	0.95	0
BBP Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|45.00C Delta0.8724 Imp Vol1.7353 Bid13.5 Gamma0.0122 Theoretical16.1 Ask16.1 Theta-0.1836 Intrinsic Value16.26 Volume0 Vega0.0207 Time Value-16.26 Open Interest0 Rho0.0099 Delta / Theta-4.7507 BBP Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|45.00P Delta-0.0755 Imp Vol1.2978 Bid0 Gamma0.0111 Theoretical0.48 Ask0.95 Theta-0.0908 Intrinsic Value-16.26 Volume0 Vega0.0141 Time Value16.26 Open Interest0 Rho-0.0013 Delta / Theta0.831
0	0%	12.6	15.1	0	46.00	0	0%	0	0.95	0
BBP Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|46.00C Delta0.8658 Imp Vol1.64 Bid12.6 Gamma0.0133 Theoretical15.1 Ask15.1 Theta-0.1799 Intrinsic Value15.26 Volume0 Vega0.0214 Time Value-15.26 Open Interest0 Rho0.01 Delta / Theta-4.8136 BBP Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|46.00P Delta-0.0799 Imp Vol1.2196 Bid0 Gamma0.0123 Theoretical0.48 Ask0.95 Theta-0.089 Intrinsic Value-15.26 Volume0 Vega0.0147 Time Value15.26 Open Interest0 Rho-0.0013 Delta / Theta0.8968
					61.26	Price @ Jul 11, 2025 20:46 GMT
0	0%	0	1.15	0	62.00	0	0%	1.25	3.6	0
BBP Call 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|62.00C Delta0.2798 Imp Vol0.3451 Bid0 Gamma0.0985 Theoretical0.58 Ask1.15 Theta-0.0594 Intrinsic Value-0.74 Volume0 Vega0.0333 Time Value0.74 Open Interest0 Rho0.0044 Delta / Theta-4.7121 BBP Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|62.00P Delta-0.8007 Imp Vol0.2513 Bid1.25 Gamma0.1146 Theoretical2.43 Ask3.6 Theta-0.0305 Intrinsic Value0.74 Volume0 Vega0.0275 Time Value-0.74 Open Interest0 Rho-0.0095 Delta / Theta26.2736
0	0%	0	1.05	0	63.00	0	0%	2.1	4.5	0
BBP Call 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|63.00C Delta0.2328 Imp Vol0.4034 Bid0 Gamma0.0766 Theoretical0.53 Ask1.05 Theta-0.0626 Intrinsic Value-1.74 Volume0 Vega0.0303 Time Value1.74 Open Interest0 Rho0.0037 Delta / Theta-3.7178 BBP Put 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|63.00P Delta-0.8883 Imp Vol0.2594 Bid2.1 Gamma0.0765 Theoretical3.3 Ask4.5 Theta-0.0204 Intrinsic Value1.74 Volume0 Vega0.0186 Time Value-1.74 Open Interest0 Rho-0.0086 Delta / Theta43.5962
0	0%	0	0.95	0	64.00	0	0%	3	5.5	0
BBP Call 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|64.00C Delta0.1972 Imp Vol0.4532 Bid0 Gamma0.0619 Theoretical0.47 Ask0.95 Theta-0.0636 Intrinsic Value-2.74 Volume0 Vega0.0275 Time Value2.74 Open Interest0 Rho0.0031 Delta / Theta-3.1005 BBP Put 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|64.00P Delta-0.9331 Imp Vol0.2797 Bid3 Gamma0.0489 Theoretical4.25 Ask5.5 Theta-0.0143 Intrinsic Value2.74 Volume0 Vega0.0126 Time Value-2.74 Open Interest0 Rho-0.0075 Delta / Theta65.1968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBP Comments

Write your thoughts about Virtus LifeSci Biotech Products ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,195.0	+172.1	+0.39%
US 500	6,257.8	+14.1	+0.23%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,077.10	+16.81	+0.07%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.73	+0.02	+0.03%
Crude Oil WTI	66.67	+0.15	+0.23%
Gold	3,355.47	+18.77	+0.56%
Silver	38.125	+0.015	+0.04%
Copper	5.5108	-0.0667	-1.20%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6770	-0.0150	-0.56%
U.S. 10Y	4.453	-0.038	-0.85%
U.S. 5Y	3.987	-0.065	-1.60%
U.S. 2Y	3.890	-0.069	-1.74%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Virtus LifeSci Bi.	62.21	+1.21	+1.98%
iBoxx EUR Liquid .	236.45	0.00	0.00%
Ubs (Cmci Energy).	85.35	-1.03	-1.19%
Rosnano AO 12.5 1.	97.03	+0.03	+0.03%
TianHong Huili Fl.	1.727	+0.002	+0.13%
JPMorgan Flexible.	49.38	+0.08	+0.16%
Huafu YiXin Alloc.	1.221	-0.000	-0.01%
Global X Brazil C.	13.35	0.00	0.00%