Breaking News

Virtus LifeSci Biotech Products ETF (BBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.31 +1.34 +2.31%

24/06 - Closed. Currency in USD

After Hours

59.31

-0.00

-0.00%

21:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer: BioShares

Asset Class: Equity

Volume: 2,642
Bid/Ask: 0.00 / 0.00
Day's Range: 59.00 - 59.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Virtus LifeSci Biotech Products Options Chain

Get free option data for BBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Virtus LifeSci Biotech Products ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.8	0	44.00	0	0%	0	1.05	0
BBP Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|44.00C Delta0.8465 Imp Vol0.7791 Bid10 Gamma0.0149 Theoretical13.8 Ask13.8 Theta-0.0431 Intrinsic Value14.3 Volume0 Vega0.0482 Time Value-14.3 Open Interest0 Rho0.0443 Delta / Theta-19.6417 BBP Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|44.00P Delta-0.0916 Imp Vol0.5563 Bid0 Gamma0.0146 Theoretical0.53 Ask1.05 Theta-0.0188 Intrinsic Value-14.3 Volume0 Vega0.0335 Time Value14.3 Open Interest0 Rho-0.0068 Delta / Theta4.8782
0	0%	10.2	12.8	0	45.00	0	0%	0	1.05	0
BBP Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|45.00C Delta0.9568 Imp Vol0.3788 Bid10.2 Gamma0.0119 Theoretical11.5 Ask12.8 Theta-0.0124 Intrinsic Value13.3 Volume0 Vega0.0186 Time Value-13.3 Open Interest0 Rho0.0555 Delta / Theta-77.3267 BBP Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|45.00P Delta-0.0976 Imp Vol0.5181 Bid0 Gamma0.0164 Theoretical0.53 Ask1.05 Theta-0.0183 Intrinsic Value-13.3 Volume0 Vega0.0351 Time Value13.3 Open Interest0 Rho-0.0073 Delta / Theta5.3417
0	0%	9.1	11.9	0	46.00	0	0%	0	1.1	0
BBP Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|46.00C Delta0.9547 Imp Vol0.3456 Bid9.1 Gamma0.0135 Theoretical10.5 Ask11.9 Theta-0.0121 Intrinsic Value12.3 Volume0 Vega0.0194 Time Value-12.3 Open Interest0 Rho0.0566 Delta / Theta-78.9079 BBP Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|46.00P Delta-0.1072 Imp Vol0.487 Bid0 Gamma0.0187 Theoretical0.55 Ask1.1 Theta-0.0183 Intrinsic Value-12.3 Volume0 Vega0.0375 Time Value12.3 Open Interest0 Rho-0.0079 Delta / Theta5.8475
					58.3	Price @ Jun 03, 2025 20:46 GMT
0	0%	0.05	2.05	0	59.00	0	0%	2.5	4.8	0
BBP Call 59.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|59.00C Delta0.3283 Imp Vol0.2514 Bid0.05 Gamma0.0707 Theoretical1.05 Ask2.05 Theta-0.0213 Intrinsic Value-0.7 Volume0 Vega0.0735 Time Value0.7 Open Interest0 Rho0.0228 Delta / Theta-15.4001 BBP Put 59.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|59.00P Delta-0.6905 Imp Vol0.2485 Bid2.5 Gamma0.0719 Theoretical3.65 Ask4.8 Theta-0.015 Intrinsic Value0.7 Volume0 Vega0.0709 Time Value-0.7 Open Interest0 Rho-0.0373 Delta / Theta46.1042
0	0%	0	1.75	0	60.00	0	0%	3.1	5.6	0
BBP Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|60.00C Delta0.2766 Imp Vol0.2646 Bid0 Gamma0.0622 Theoretical0.88 Ask1.75 Theta-0.0205 Intrinsic Value-1.7 Volume0 Vega0.0681 Time Value1.7 Open Interest0 Rho0.0193 Delta / Theta-13.4907 BBP Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|60.00P Delta-0.7698 Imp Vol0.2404 Bid3.1 Gamma0.0646 Theoretical4.35 Ask5.6 Theta-0.0119 Intrinsic Value1.7 Volume0 Vega0.0604 Time Value-1.7 Open Interest0 Rho-0.036 Delta / Theta64.7996
0	0%	0	1.5	0	61.00	0	0%	3.9	6.4	0
BBP Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|61.00C Delta0.2362 Imp Vol0.2797 Bid0 Gamma0.0542 Theoretical0.75 Ask1.5 Theta-0.0198 Intrinsic Value-2.7 Volume0 Vega0.0627 Time Value2.7 Open Interest0 Rho0.0164 Delta / Theta-11.9584 BBP Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBBP\|20250718\|61.00P Delta-0.8341 Imp Vol0.2366 Bid3.9 Gamma0.0544 Theoretical5.15 Ask6.4 Theta-0.009 Intrinsic Value2.7 Volume0 Vega0.0493 Time Value-2.7 Open Interest0 Rho-0.0352 Delta / Theta93.146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBP Comments

Write your thoughts about Virtus LifeSci Biotech Products ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,469.55	+42.69	+0.96%
NSE All Share	120,913.54	+1122.72	+0.94%
US 30	43,100.0	+10.9	+0.03%
US 500	6,101.4	+9.2	+0.15%
FTSE 100	8,748.07	-10.92	-0.12%
DAX	23,526.27	-117.94	-0.50%
South Africa Top 40	87,754.13	-603.06	-0.68%

Brent Oil	66.51	+0.34	+0.51%
Crude Oil WTI	64.83	+0.46	+0.71%
Gold	3,339.30	+5.40	+0.16%
Silver	35.710	-0.022	-0.06%
Copper	4.9015	+0.0290	+0.60%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4770	+0.0020	+0.04%
Germany 10Y	2.5580	+0.0230	+0.91%
U.S. 10Y	4.308	+0.018	+0.42%
U.S. 5Y	3.875	+0.018	+0.47%
U.S. 2Y	3.803	+0.019	+0.50%

Fidelitybk	20.100	+0.350	+1.77%
Zenith Bank	57.50	+4.50	+8.49%
UBA	36.15	+1.35	+3.88%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	420.00	-20.00	-4.55%

Recent Quotes

Name	Price	Chg.	Chg. %
Virtus LifeSci Bi.	59.31	+1.34	+2.31%
SG ISSUER Put FTS.	0.505	0.000	0.00%
NH QV K200 Call 1.	9,280	-15	-0.16%
Jupiter Global Fu.	20.390	+0.060	+0.30%