Breaking News

Virtus LifeSci Biotech Products ETF (BBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.01 +0.52 +0.67%

21:59:59 - Closed. Currency in USD

After Hours

78.01

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: BioShares

Asset Class: Equity

Volume: 5,773
Bid/Ask: 0.00 / 0.00
Day's Range: 76.76 - 78.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Virtus LifeSci Biotech Products Options Chain

Get free option data for BBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Virtus LifeSci Biotech Products ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12	0	64.00	0	0%	0	0.95	0
BBP Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBP\|20251121\|64.00C Delta0.9855 Imp Vol0.3101 Bid9.6 Gamma0.0068 Theoretical10.8 Ask12 Theta-0.012 Intrinsic Value9.24 Volume0 Vega0.0064 Time Value-9.24 Open Interest0 Rho0.0344 Delta / Theta-82.0432 BBP Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBP\|20251121\|64.00P Delta-0.1449 Imp Vol0.6794 Bid0 Gamma0.0192 Theoretical0.95 Ask0.95 Theta-0.0664 Intrinsic Value-9.24 Volume0 Vega0.0398 Time Value9.24 Open Interest0 Rho-0.0059 Delta / Theta2.1829
0	0%	8.6	11.1	0	65.00	0	0%	0	1	0
BBP Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBP\|20251121\|65.00C Delta0.9674 Imp Vol0.3322 Bid8.6 Gamma0.0125 Theoretical9.85 Ask11.1 Theta-0.0176 Intrinsic Value8.24 Volume0 Vega0.0127 Time Value-8.24 Open Interest0 Rho0.0342 Delta / Theta-55.1146 BBP Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBP\|20251121\|65.00P Delta-0.1578 Imp Vol0.6452 Bid0 Gamma0.0214 Theoretical1 Ask1 Theta-0.0666 Intrinsic Value-8.24 Volume0 Vega0.0421 Time Value8.24 Open Interest0 Rho-0.0064 Delta / Theta2.3684
0	0%	7.6	10.1	0	66.00	0	0%	0	1.05	0
BBP Call 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBP\|20251121\|66.00C Delta0.9653 Imp Vol0.3002 Bid7.6 Gamma0.0146 Theoretical8.85 Ask10.1 Theta-0.0172 Intrinsic Value7.24 Volume0 Vega0.0134 Time Value-7.24 Open Interest0 Rho0.0346 Delta / Theta-56.2733 BBP Put 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBP\|20251121\|66.00P Delta-0.172 Imp Vol0.6098 Bid0 Gamma0.024 Theoretical1.05 Ask1.05 Theta-0.0665 Intrinsic Value-7.24 Volume0 Vega0.0445 Time Value7.24 Open Interest0 Rho-0.0069 Delta / Theta2.5875
					73.24	Price @ Nov 04, 2025 19:11 GMT
0	0%	1.3	3.3	0	74.00	0	0%	0.95	2.35	0
BBP Call 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBP\|20251121\|74.00C Delta0.5795 Imp Vol0.2707 Bid1.3 Gamma0.0827 Theoretical2.3 Ask3.3 Theta-0.0508 Intrinsic Value-0.76 Volume0 Vega0.0683 Time Value0.76 Open Interest0 Rho0.0224 Delta / Theta-11.4025 BBP Put 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBP\|20251121\|74.00P Delta-0.427 Imp Vol0.2904 Bid0.95 Gamma0.0778 Theoretical1.65 Ask2.35 Theta-0.0465 Intrinsic Value0.76 Volume0 Vega0.0685 Time Value-0.76 Open Interest0 Rho-0.0156 Delta / Theta9.1812
0	0%	0.9	2.25	0	75.00	0	0%	1	2.8	0
BBP Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBP\|20251121\|75.00C Delta0.4918 Imp Vol0.24 Bid0.9 Gamma0.0951 Theoretical1.57 Ask2.25 Theta-0.0457 Intrinsic Value-1.76 Volume0 Vega0.0697 Time Value1.76 Open Interest0 Rho0.0192 Delta / Theta-10.7509 BBP Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBP\|20251121\|75.00P Delta-0.5105 Imp Vol0.2556 Bid1 Gamma0.0901 Theoretical1.9 Ask2.8 Theta-0.0407 Intrinsic Value1.76 Volume0 Vega0.0696 Time Value-1.76 Open Interest0 Rho-0.0181 Delta / Theta12.5294
0	0%	0.35	1.9	0	76.00	0	0%	1.5	3.4	0
BBP Call 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBP\|20251121\|76.00C Delta0.3968 Imp Vol0.2359 Bid0.35 Gamma0.0936 Theoretical1.12 Ask1.9 Theta-0.0429 Intrinsic Value-2.76 Volume0 Vega0.0673 Time Value2.76 Open Interest0 Rho0.0156 Delta / Theta-9.2474 BBP Put 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBP\|20251121\|76.00P Delta-0.6014 Imp Vol0.2514 Bid1.5 Gamma0.0889 Theoretical2.45 Ask3.4 Theta-0.0381 Intrinsic Value2.76 Volume0 Vega0.0673 Time Value-2.76 Open Interest0 Rho-0.0204 Delta / Theta15.779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBP Comments

Write your thoughts about Virtus LifeSci Biotech Products ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,037.7	-552.8	-1.19%
US 500	6,607.3	-65.2	-0.98%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.81	+0.03	+0.05%
Crude Oil WTI	60.61	+0.75	+1.25%
Gold	4,067.25	-7.25	-0.18%
Silver	50.545	-0.166	-0.33%
Copper	4.9693	-0.0427	-0.85%
London Cocoa	4,052.00	+0.00	+0.00%
London Wheat	165.00	+0.00	+0.00%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.114	-0.008	-0.19%
U.S. 5Y	3.689	-0.032	-0.86%
U.S. 2Y	3.577	-0.033	-0.91%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Virtus LifeSci Bi.	78.01	+0.52	+0.67%
RELl	3,043.5	-43.5	-1.41%
CARAS	27.30	-0.50	-1.80%
Invesco Strategic.	15.479	-0.000	-0.00%
MSCI EU	180.26	0.00	0.00%
OLYr	2.270	-0.020	-0.87%
Investo MSCI US R.	39.98	+0.12	+0.30%
TSLAX/USD	400.69	-9.20	-2.24%