Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.95 -0.23 -0.65%

06/08 - Closed. Currency in USD

Pre Market

35.43

+0.48

+1.37%

13:51:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 464,558
Bid/Ask: 0.00 / 0.00
Day's Range: 34.79 - 35.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.2	0%	8.6	9.5	0	26.00	0	0%	0	0.75	0
BITB Call 26.00 Exp: Aug 21, 2026 Last: 9.2 Chg.: 0% SymbolBITB\|20260821\|26.00C Delta0.97 Imp Vol0.8149 Bid8.6 Gamma0.0118 Theoretical9.05 Ask9.5 Theta-0.0156 Intrinsic Value8.95 Volume0 Vega0.0048 Time Value0.25 Open Interest0 Rho0.0102 Delta / Theta-62.3106 BITB Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|26.00P Delta-0.0875 Imp Vol1.1849 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.0442 Intrinsic Value-8.95 Volume0 Vega0.0113 Time Value8.95 Open Interest32 Rho-0.0013 Delta / Theta1.9809
8.17	0%	7.6	8.6	0	27.00	0	0%	0	0.75	0
BITB Call 27.00 Exp: Aug 21, 2026 Last: 8.17 Chg.: 0% SymbolBITB\|20260821\|27.00C Delta0.9525 Imp Vol0.8057 Bid7.6 Gamma0.0174 Theoretical8.1 Ask8.6 Theta-0.0214 Intrinsic Value7.95 Volume0 Vega0.007 Time Value0.22 Open Interest0 Rho0.0103 Delta / Theta-44.6118 BITB Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|27.00P Delta-0.0961 Imp Vol1.0691 Bid0 Gamma0.0225 Theoretical0.38 Ask0.75 Theta-0.0427 Intrinsic Value-7.95 Volume0 Vega0.0121 Time Value7.95 Open Interest8 Rho-0.0014 Delta / Theta2.2512
7.15	0%	6.6	7.6	0	28.00	0.05	0%	0	0.75	0
BITB Call 28.00 Exp: Aug 21, 2026 Last: 7.15 Chg.: 0% SymbolBITB\|20260821\|28.00C Delta0.9473 Imp Vol0.7108 Bid6.6 Gamma0.0214 Theoretical7.1 Ask7.6 Theta-0.0206 Intrinsic Value6.95 Volume0 Vega0.0076 Time Value0.2 Open Interest0 Rho0.0107 Delta / Theta-45.9097 BITB Put 28.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolBITB\|20260821\|28.00P Delta-0.1062 Imp Vol0.9557 Bid0 Gamma0.0271 Theoretical0.38 Ask0.75 Theta-0.041 Intrinsic Value-6.95 Volume0 Vega0.013 Time Value7 Open Interest1 Rho-0.0015 Delta / Theta2.5906
					34.95	Price @ Aug 06, 2026 19:42 GMT
1	3.09%	0.8	1.15	2	35.00	0.8	-2.44%	0.75	0.9	1
BITB Call 35.00 Exp: Aug 21, 2026 Last: 1 Chg.: 3.09% SymbolBITB\|20260821\|35.00C Delta0.5127 Imp Vol0.3465 Bid0.8 Gamma0.1625 Theoretical0.98 Ask1.15 Theta-0.0343 Intrinsic Value-0.05 Volume2 Vega0.0282 Time Value1.05 Open Interest114 Rho0.007 Delta / Theta-14.9481 BITB Put 35.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -2.44% SymbolBITB\|20260821\|35.00P Delta-0.4924 Imp Vol0.2893 Bid0.75 Gamma0.1957 Theoretical0.82 Ask0.9 Theta-0.0257 Intrinsic Value0.05 Volume1 Vega0.0282 Time Value0.75 Open Interest33 Rho-0.0062 Delta / Theta19.1488
0.35	-36.36%	0.4	0.6	1	36.00	1.41	-7.24%	1.2	1.9	1
BITB Call 36.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -36.36% SymbolBITB\|20260821\|36.00C Delta0.3425 Imp Vol0.3199 Bid0.4 Gamma0.1622 Theoretical0.5 Ask0.6 Theta-0.0289 Intrinsic Value-1.05 Volume1 Vega0.026 Time Value1.4 Open Interest35 Rho0.0047 Delta / Theta-11.8567 BITB Put 36.00 Exp: Aug 21, 2026 Last: 1.41 Chg.: -7.24% SymbolBITB\|20260821\|36.00P Delta-0.6534 Imp Vol0.3341 Bid1.2 Gamma0.1572 Theoretical1.55 Ask1.9 Theta-0.0272 Intrinsic Value1.05 Volume1 Vega0.0261 Time Value0.36 Open Interest9 Rho-0.008 Delta / Theta24.0623
0	0%	0	0.55	0	37.00	2.21	0%	1.9	2.7	0
BITB Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260821\|37.00C Delta0.2128 Imp Vol0.3315 Bid0 Gamma0.1237 Theoretical0.28 Ask0.55 Theta-0.0234 Intrinsic Value-2.05 Volume0 Vega0.0206 Time Value2.05 Open Interest124 Rho0.0029 Delta / Theta-9.0767 BITB Put 37.00 Exp: Aug 21, 2026 Last: 2.21 Chg.: 0% SymbolBITB\|20260821\|37.00P Delta-0.7891 Imp Vol0.3361 Bid1.9 Gamma0.1232 Theoretical2.3 Ask2.7 Theta-0.0208 Intrinsic Value2.05 Volume0 Vega0.0204 Time Value0.16 Open Interest0 Rho-0.0086 Delta / Theta38.0237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.24	+25.61	+0.29%
NSE All Share	245,806.80	+597.45	+0.24%
US 30	54,067.4	+182.2	+0.34%
US 500	7,752.4	+42.4	+0.55%
FTSE 100	10,945.82	+77.93	+0.72%
DAX	26,434.49	+269.26	+1.03%
South Africa Top 40	109,638.72	+2380.35	+2.22%

Brent Oil	81.67	-0.82	-0.99%
Crude Oil WTI	76.81	-0.48	-0.62%
Gold	4,429.67	+130.07	+3.03%
Silver	65.305	+3.699	+6.00%
Copper	6.6770	-0.0320	-0.48%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	0.000	0.00%
Nigeria 2Y	17.047	0.000	0.00%
U.K. 10Y	4.8961	-0.0450	-0.91%
Germany 10Y	3.1206	-0.0054	-0.17%
U.S. 10Y	4.607	-0.063	-1.35%
U.S. 5Y	4.308	-0.081	-1.85%
U.S. 2Y	4.162	-0.083	-1.96%

Fidelitybk	21.600	+0.100	+0.47%
Zenith Bank	125.40	+1.40	+1.13%
UBA	44.95	+1.45	+3.33%
First HoldCo	147.00	+7.00	+5.00%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.750	-0.150	-1.90%
Dangote Cement	961.10	-72.90	-7.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	34.95	-0.23	-0.65%
	8358	384.00	+34.50	+9.87%