Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.15 -0.48 -0.93%

24/02 - Closed. Currency in USD

After Hours

49.88

-1.27

-2.48%

1:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,980,353
Bid/Ask: 0.00 / 0.00
Day's Range: 50.94 - 52.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.3	0%	25.4	27	0	25.00	0	0%	0	0.5	0
BITB Call 25.00 Exp: Mar 21, 2025 Last: 26.3 Chg.: 0% SymbolBITB\|20250321\|25.00C Delta0.9713 Imp Vol1.5904 Bid25.4 Gamma0.0029 Theoretical27 Ask27 Theta-0.0299 Intrinsic Value26.63 Volume0 Vega0.0092 Time Value-0.33 Open Interest2 Rho0.0171 Delta / Theta-32.5166 BITB Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250321\|25.00P Delta-0.026 Imp Vol1.5447 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.0241 Intrinsic Value-26.63 Volume0 Vega0.0085 Time Value26.63 Open Interest0 Rho-0.0011 Delta / Theta1.0793
26.2	0%	20.5	23.5	0	30.00	0.05	0%	0	0.5	0
BITB Call 30.00 Exp: Mar 21, 2025 Last: 26.2 Chg.: 0% SymbolBITB\|20250321\|30.00C Delta0.9646 Imp Vol1.2245 Bid20.5 Gamma0.0045 Theoretical22 Ask23.5 Theta-0.0282 Intrinsic Value21.63 Volume0 Vega0.011 Time Value4.57 Open Interest4 Rho0.0206 Delta / Theta-34.258 BITB Put 30.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBITB\|20250321\|30.00P Delta-0.0333 Imp Vol1.2016 Bid0 Gamma0.0044 Theoretical0.25 Ask0.5 Theta-0.023 Intrinsic Value-21.63 Volume0 Vega0.0104 Time Value21.68 Open Interest2 Rho-0.0014 Delta / Theta1.4506
23.9	0%	15.8	18.3	0	35.00	0.75	0%	0	0.5	0
BITB Call 35.00 Exp: Mar 21, 2025 Last: 23.9 Chg.: 0% SymbolBITB\|20250321\|35.00C Delta0.9501 Imp Vol0.9505 Bid15.8 Gamma0.0077 Theoretical17.05 Ask18.3 Theta-0.0293 Intrinsic Value16.63 Volume0 Vega0.0145 Time Value7.27 Open Interest1 Rho0.0237 Delta / Theta-32.4689 BITB Put 35.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolBITB\|20250321\|35.00P Delta-0.0436 Imp Vol0.9077 Bid0 Gamma0.0073 Theoretical0.25 Ask0.5 Theta-0.0215 Intrinsic Value-16.63 Volume0 Vega0.013 Time Value17.38 Open Interest2 Rho-0.0017 Delta / Theta2.0245
					51.63	Price @ Feb 22, 2025 20:31 GMT
2.65	-27.2%	2.4	2.7	2	52.00	2.52	12%	2.45	2.85	2
BITB Call 52.00 Exp: Mar 21, 2025 Last: 2.65 Chg.: -27.2% SymbolBITB\|20250321\|52.00C Delta0.5148 Imp Vol0.4904 Bid2.4 Gamma0.0579 Theoretical2.65 Ask2.7 Theta-0.0537 Intrinsic Value-0.37 Volume2 Vega0.056 Time Value3.02 Open Interest39 Rho0.0177 Delta / Theta-9.5908 BITB Put 52.00 Exp: Mar 21, 2025 Last: 2.52 Chg.: 12% SymbolBITB\|20250321\|52.00P Delta-0.4931 Imp Vol0.4286 Bid2.45 Gamma0.0667 Theoretical2.52 Ask2.85 Theta-0.0416 Intrinsic Value0.37 Volume2 Vega0.056 Time Value2.15 Open Interest44 Rho-0.0173 Delta / Theta11.8438
2.18	0%	2	2.25	22	53.00	2.9	20.83%	3.2	4.6	1
BITB Call 53.00 Exp: Mar 21, 2025 Last: 2.18 Chg.: 0% SymbolBITB\|20250321\|53.00C Delta0.4566 Imp Vol0.4836 Bid2 Gamma0.0584 Theoretical2.18 Ask2.25 Theta-0.0524 Intrinsic Value-1.37 Volume22 Vega0.0557 Time Value3.55 Open Interest101 Rho0.0158 Delta / Theta-8.7121 BITB Put 53.00 Exp: Mar 21, 2025 Last: 2.9 Chg.: 20.83% SymbolBITB\|20250321\|53.00P Delta-0.53 Imp Vol0.5741 Bid3.2 Gamma0.0496 Theoretical3.9 Ask4.6 Theta-0.0563 Intrinsic Value1.37 Volume1 Vega0.0558 Time Value1.53 Open Interest34 Rho-0.0192 Delta / Theta9.4202
1.87	0%	1.6	1.85	12	54.00	3.73	0%	3.8	4.8	0
BITB Call 54.00 Exp: Mar 21, 2025 Last: 1.87 Chg.: 0% SymbolBITB\|20250321\|54.00C Delta0.3963 Imp Vol0.4691 Bid1.6 Gamma0.0585 Theoretical1.73 Ask1.85 Theta-0.0492 Intrinsic Value-2.37 Volume12 Vega0.0541 Time Value4.24 Open Interest199 Rho0.0139 Delta / Theta-8.0493 BITB Put 54.00 Exp: Mar 21, 2025 Last: 3.73 Chg.: 0% SymbolBITB\|20250321\|54.00P Delta-0.5876 Imp Vol0.5351 Bid3.8 Gamma0.0522 Theoretical4.3 Ask4.8 Theta-0.0508 Intrinsic Value2.37 Volume0 Vega0.0546 Time Value1.36 Open Interest12 Rho-0.0208 Delta / Theta11.5709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,020.02	-16.45	-0.41%
NSE All Share	108,126.97	-370.43	-0.34%
US 30	43,572.0	+110.1	+0.25%
US 500	5,998.6	+15.1	+0.25%
FTSE 100	8,658.98	-0.39	0.00%
DAX	22,425.93	+138.37	+0.62%
South Africa Top 40	79,920.35	-1471.41	-1.81%

Brent Oil	74.69	+0.27	+0.36%
Crude Oil WTI	71.18	+0.48	+0.68%
Gold	2,967.39	+4.19	+0.14%
Silver	32.775	+0.172	+0.53%
Copper	4.5503	-0.0085	-0.19%
London Cocoa	6,748.00	-566.00	-7.74%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5640	-0.0075	-0.22%
Germany 10Y	2.4695	+0.0070	+0.41%
U.S. 10Y	4.376	-0.017	-0.39%
U.S. 5Y	4.218	-0.013	-0.31%
U.S. 2Y	4.156	-0.012	-0.29%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	48.40	-1.00	-2.02%
UBA	36.80	-0.70	-1.87%
First HoldCo	29.45	-1.25	-4.07%
Guaranty Trust Holding	63.00	-0.05	-0.08%
Sterling Bank	5.900	-0.050	-0.84%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	51.15	-0.48	-0.93%