Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.55 +0.24 +0.47%

18:40:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 576,366
Bid/Ask: 0.00 / 0.00
Day's Range: 50.80 - 51.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 17:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.42	0%	21.5	21.7	0	30.00	0.04	-20%	0	0.05	1
BITB Call 30.00 Exp: May 16, 2025 Last: 21.42 Chg.: 0% SymbolBITB\|20250516\|30.00C Delta0.9837 Imp Vol1.6335 Bid21.5 Gamma0.0029 Theoretical21.6 Ask21.7 Theta-0.0318 Intrinsic Value21.34 Volume0 Vega0.0035 Time Value0.08 Open Interest5 Rho0.008 Delta / Theta-30.9272 BITB Put 30.00 Exp: May 16, 2025 Last: 0.04 Chg.: -20% SymbolBITB\|20250516\|30.00P Delta-0.0089 Imp Vol1.4535 Bid0 Gamma0.0019 Theoretical0.04 Ask0.05 Theta-0.0149 Intrinsic Value-21.34 Volume1 Vega0.0021 Time Value21.38 Open Interest3 Rho-0.0001 Delta / Theta0.5994
0	0%	17.5	17.7	0	34.00	0.26	0%	0	0.05	0
BITB Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250516\|34.00C Delta0.9804 Imp Vol1.2847 Bid17.5 Gamma0.0043 Theoretical17.6 Ask17.7 Theta-0.03 Intrinsic Value17.34 Volume0 Vega0.0041 Time Value-17.34 Open Interest0 Rho0.009 Delta / Theta-32.7282 BITB Put 34.00 Exp: May 16, 2025 Last: 0.26 Chg.: 0% SymbolBITB\|20250516\|34.00P Delta-0.0078 Imp Vol1.0783 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-17.34 Volume0 Vega0.0018 Time Value17.6 Open Interest6 Rho-0.0001 Delta / Theta0.7956
11.42	0%	16.5	16.7	0	35.00	0.05	0%	0	0.05	0
BITB Call 35.00 Exp: May 16, 2025 Last: 11.42 Chg.: 0% SymbolBITB\|20250516\|35.00C Delta0.9794 Imp Vol1.2036 Bid16.5 Gamma0.0048 Theoretical16.6 Ask16.7 Theta-0.0295 Intrinsic Value16.34 Volume0 Vega0.0042 Time Value-4.92 Open Interest1 Rho0.0093 Delta / Theta-33.2388 BITB Put 35.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolBITB\|20250516\|35.00P Delta-0.0083 Imp Vol1.0105 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-16.34 Volume0 Vega0.0019 Time Value16.39 Open Interest3 Rho-0.0001 Delta / Theta0.8556
					51.34	Price @ May 06, 2025 17:11 GMT
1	-32.43%	1.1	1.25	6	52.00	1.86	-4.62%	1.55	1.65	1
BITB Call 52.00 Exp: May 16, 2025 Last: 1 Chg.: -32.43% SymbolBITB\|20250516\|52.00C Delta0.4607 Imp Vol0.4085 Bid1.1 Gamma0.1141 Theoretical1.18 Ask1.25 Theta-0.0718 Intrinsic Value-0.66 Volume6 Vega0.0338 Time Value1.66 Open Interest106 Rho0.0062 Delta / Theta-6.4195 BITB Put 52.00 Exp: May 16, 2025 Last: 1.86 Chg.: -4.62% SymbolBITB\|20250516\|52.00P Delta-0.5434 Imp Vol0.3957 Bid1.55 Gamma0.1181 Theoretical1.6 Ask1.65 Theta-0.0639 Intrinsic Value0.66 Volume1 Vega0.0338 Time Value1.2 Open Interest7 Rho-0.0068 Delta / Theta8.5082
0.7	0%	0.75	0.85	0	53.00	2.39	0%	2.15	2.3	0
BITB Call 53.00 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolBITB\|20250516\|53.00C Delta0.3523 Imp Vol0.4098 Bid0.75 Gamma0.1064 Theoretical0.8 Ask0.85 Theta-0.0669 Intrinsic Value-1.66 Volume0 Vega0.0316 Time Value2.36 Open Interest208 Rho0.0047 Delta / Theta-5.2684 BITB Put 53.00 Exp: May 16, 2025 Last: 2.39 Chg.: 0% SymbolBITB\|20250516\|53.00P Delta-0.6561 Imp Vol0.3957 Bid2.15 Gamma0.1098 Theoretical2.23 Ask2.3 Theta-0.0585 Intrinsic Value1.66 Volume0 Vega0.0313 Time Value0.73 Open Interest4 Rho-0.0079 Delta / Theta11.2091
0.5	11.11%	0.5	0.55	6	54.00	5.6	0%	2.9	3	0
BITB Call 54.00 Exp: May 16, 2025 Last: 0.5 Chg.: 11.11% SymbolBITB\|20250516\|54.00C Delta0.252 Imp Vol0.4023 Bid0.5 Gamma0.0931 Theoretical0.5 Ask0.55 Theta-0.0562 Intrinsic Value-2.66 Volume6 Vega0.0272 Time Value3.16 Open Interest172 Rho0.0034 Delta / Theta-4.4864 BITB Put 54.00 Exp: May 16, 2025 Last: 5.6 Chg.: 0% SymbolBITB\|20250516\|54.00P Delta-0.7562 Imp Vol0.3944 Bid2.9 Gamma0.0943 Theoretical2.95 Ask3 Theta-0.0488 Intrinsic Value2.66 Volume0 Vega0.0267 Time Value2.94 Open Interest8 Rho-0.0086 Delta / Theta15.4826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	40,841.1	-378.0	-0.92%
US 500	5,605.3	-45.3	-0.80%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,238.31	-106.23	-0.46%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.20	+1.97	+3.27%
Crude Oil WTI	59.18	+2.05	+3.59%
Gold	3,425.56	+103.26	+3.11%
Silver	33.360	+0.886	+2.73%
Copper	4.7755	+0.0765	+1.63%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5550	+0.0410	+0.91%
Germany 10Y	2.5330	+0.0010	+0.04%
U.S. 10Y	4.318	-0.025	-0.58%
U.S. 5Y	3.903	-0.040	-1.01%
U.S. 2Y	3.793	-0.048	-1.25%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	51.55	+0.24	+0.47%