Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.90 +0.70 +1.18%

- Closed. Currency in USD

After Hours

59.40

-0.47

-0.79%

- Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,717,322
Bid/Ask: 0.00 / 0.00
Day's Range: 59.19 - 60.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	35.7	0	25.00	0	0%	0	0.1	0
BITB Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250620\|25.00C Delta0.996 Imp Vol1.3779 Bid34.2 Gamma0.0006 Theoretical34.95 Ask35.7 Theta-0.0081 Intrinsic Value34.87 Volume0 Vega0.0018 Time Value-34.87 Open Interest2 Rho0.0162 Delta / Theta-122.8457 BITB Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250620\|25.00P Delta-0.0061 Imp Vol1.473 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-34.87 Volume0 Vega0.0026 Time Value34.87 Open Interest3 Rho-0.0003 Delta / Theta0.7547
30.9	0%	29.7	31.1	0	30.00	0	0%	0	0.3	0
BITB Call 30.00 Exp: Jun 20, 2025 Last: 30.9 Chg.: 0% SymbolBITB\|20250620\|30.00C Delta0.963 Imp Vol1.728 Bid29.7 Gamma0.003 Theoretical30.4 Ask31.1 Theta-0.0479 Intrinsic Value29.87 Volume0 Vega0.0124 Time Value1.03 Open Interest8 Rho0.0179 Delta / Theta-20.1008 BITB Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250620\|30.00P Delta-0.0172 Imp Vol1.3954 Bid0 Gamma0.002 Theoretical0.15 Ask0.3 Theta-0.0188 Intrinsic Value-29.87 Volume0 Vega0.0065 Time Value29.87 Open Interest1 Rho-0.0007 Delta / Theta0.9111
0	0%	24.8	25.2	0	35.00	0	0%	0	0.3	0
BITB Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250620\|35.00C Delta0.9905 Imp Vol0.946 Bid24.8 Gamma0.0018 Theoretical25 Ask25.2 Theta-0.0118 Intrinsic Value24.87 Volume0 Vega0.0039 Time Value-24.87 Open Interest0 Rho0.0225 Delta / Theta-83.9452 BITB Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250620\|35.00P Delta-0.0214 Imp Vol1.1164 Bid0 Gamma0.003 Theoretical0.15 Ask0.3 Theta-0.0181 Intrinsic Value-24.87 Volume0 Vega0.0079 Time Value24.87 Open Interest52 Rho-0.0009 Delta / Theta1.179
					59.87	Price @ May 27, 2025 20:11 GMT
2.79	-4.12%	2.7	2.95	6	60.00	2.82	0%	2.7	2.9	1
BITB Call 60.00 Exp: Jun 20, 2025 Last: 2.79 Chg.: -4.12% SymbolBITB\|20250620\|60.00C Delta0.5244 Imp Vol0.4544 Bid2.7 Gamma0.0571 Theoretical2.79 Ask2.95 Theta-0.0612 Intrinsic Value-0.13 Volume6 Vega0.0611 Time Value2.92 Open Interest810 Rho0.0188 Delta / Theta-8.5635 BITB Put 60.00 Exp: Jun 20, 2025 Last: 2.82 Chg.: 0% SymbolBITB\|20250620\|60.00P Delta-0.4777 Imp Vol0.4607 Bid2.7 Gamma0.0566 Theoretical2.82 Ask2.9 Theta-0.0555 Intrinsic Value0.13 Volume1 Vega0.0611 Time Value2.69 Open Interest61 Rho-0.0174 Delta / Theta8.6101
2.46	0%	2.3	2.45	5	61.00	3.38	0%	3	3.4	0
BITB Call 61.00 Exp: Jun 20, 2025 Last: 2.46 Chg.: 0% SymbolBITB\|20250620\|61.00C Delta0.4688 Imp Vol0.4598 Bid2.3 Gamma0.0564 Theoretical2.38 Ask2.45 Theta-0.0615 Intrinsic Value-1.13 Volume5 Vega0.061 Time Value3.59 Open Interest166 Rho0.0169 Delta / Theta-7.6201 BITB Put 61.00 Exp: Jun 20, 2025 Last: 3.38 Chg.: 0% SymbolBITB\|20250620\|61.00P Delta-0.5391 Imp Vol0.4325 Bid3 Gamma0.0602 Theoretical3.2 Ask3.4 Theta-0.0514 Intrinsic Value1.13 Volume0 Vega0.0609 Time Value2.25 Open Interest21 Rho-0.0193 Delta / Theta10.4941
1.05	-54.55%	1.9	2.1	6	62.00	4.05	0%	3.9	4.1	4
BITB Call 62.00 Exp: Jun 20, 2025 Last: 1.05 Chg.: -54.55% SymbolBITB\|20250620\|62.00C Delta0.4171 Imp Vol0.4596 Bid1.9 Gamma0.0553 Theoretical2 Ask2.1 Theta-0.0601 Intrinsic Value-2.13 Volume6 Vega0.0599 Time Value3.18 Open Interest65 Rho0.0151 Delta / Theta-6.937 BITB Put 62.00 Exp: Jun 20, 2025 Last: 4.05 Chg.: 0% SymbolBITB\|20250620\|62.00P Delta-0.5851 Imp Vol0.4728 Bid3.9 Gamma0.0541 Theoretical4.05 Ask4.1 Theta-0.0551 Intrinsic Value2.13 Volume4 Vega0.0598 Time Value1.92 Open Interest9 Rho-0.021 Delta / Theta10.6204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,115.25	+59.71	+1.47%
NSE All Share	111,606.22	+1653.22	+1.50%
US 30	42,280.5	-63.2	-0.15%
US 500	5,913.7	-7.8	-0.13%
FTSE 100	8,793.77	+15.72	+0.18%
DAX	24,317.80	+59.52	+0.25%
South Africa Top 40	86,194.57	+62.65	+0.07%

Brent Oil	63.94	+0.37	+0.58%
Crude Oil WTI	61.30	+0.41	+0.67%
Gold	3,345.36	+17.06	+0.51%
Silver	33.463	+0.151	+0.45%
Copper	4.7498	+0.0097	+0.21%
London Cocoa	6,562.00	-82.00	-1.23%
London Wheat	158.85	+0.20	+0.13%

Nigeria 10Y	19.758	-0.008	-0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6920	+0.0270	+0.58%
Germany 10Y	2.5480	+0.0140	+0.55%
U.S. 10Y	4.473	+0.039	+0.88%
U.S. 5Y	4.051	+0.028	+0.70%
U.S. 2Y	3.963	+0.014	+0.35%

Fidelitybk	18.500	+0.300	+1.65%
Zenith Bank	48.50	+0.25	+0.52%
UBA	34.85	+0.45	+1.31%
First HoldCo	25.75	+0.05	+0.19%
Guaranty Trust Holding	69.80	+1.40	+2.05%
Sterling Bank	5.670	-0.180	-3.08%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	59.90	+0.70	+1.18%