Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.09 -0.91 -1.90%

26/03 - Closed. Currency in USD

After Hours

47.24

+0.15

+0.32%

23:46:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 977,177
Bid/Ask: 0.00 / 0.00
Day's Range: 46.71 - 47.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	23.7	0	25.00	0	0%	0	0.5	0
BITB Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250417\|25.00C Delta0.9413 Imp Vol1.9538 Bid22 Gamma0.0052 Theoretical22.85 Ask23.7 Theta-0.0627 Intrinsic Value22.09 Volume0 Vega0.0135 Time Value-22.09 Open Interest0 Rho0.0129 Delta / Theta-15.0121 BITB Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250417\|25.00P Delta-0.0312 Imp Vol1.5463 Bid0 Gamma0.0039 Theoretical0.25 Ask0.5 Theta-0.0283 Intrinsic Value-22.09 Volume0 Vega0.0081 Time Value22.09 Open Interest0 Rho-0.001 Delta / Theta1.0994
16.02	0%	15.6	17.4	0	30.00	0.1	0%	0	0.5	0
BITB Call 30.00 Exp: Apr 17, 2025 Last: 16.02 Chg.: 0% SymbolBITB\|20250417\|30.00C Delta0.9607 Imp Vol1.1406 Bid15.6 Gamma0.0064 Theoretical17.4 Ask17.4 Theta-0.0287 Intrinsic Value17.09 Volume0 Vega0.0098 Time Value-1.07 Open Interest10 Rho0.0168 Delta / Theta-33.4289 BITB Put 30.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolBITB\|20250417\|30.00P Delta-0.0413 Imp Vol1.1584 Bid0 Gamma0.0066 Theoretical0.25 Ask0.5 Theta-0.0267 Intrinsic Value-17.09 Volume0 Vega0.0102 Time Value17.19 Open Interest3 Rho-0.0012 Delta / Theta1.5479
11.2	0%	11.9	12.5	0	35.00	0.77	0%	0	0.5	0
BITB Call 35.00 Exp: Apr 17, 2025 Last: 11.2 Chg.: 0% SymbolBITB\|20250417\|35.00C Delta0.9912 Imp Vol0.5281 Bid11.9 Gamma0.0039 Theoretical12.2 Ask12.5 Theta-0.0074 Intrinsic Value12.09 Volume0 Vega0.0028 Time Value-0.89 Open Interest14 Rho0.0208 Delta / Theta-133.871 BITB Put 35.00 Exp: Apr 17, 2025 Last: 0.77 Chg.: 0% SymbolBITB\|20250417\|35.00P Delta-0.0569 Imp Vol0.8229 Bid0 Gamma0.012 Theoretical0.25 Ask0.5 Theta-0.0244 Intrinsic Value-12.09 Volume0 Vega0.0132 Time Value12.86 Open Interest2 Rho-0.0016 Delta / Theta2.3331
					47.09	Price @ Mar 26, 2025 20:32 GMT
2.35	0%	1.7	1.9	0	48.00	2.23	0%	2.45	2.6	0
BITB Call 48.00 Exp: Apr 17, 2025 Last: 2.35 Chg.: 0% SymbolBITB\|20250417\|48.00C Delta0.4654 Imp Vol0.4669 Bid1.7 Gamma0.0736 Theoretical1.8 Ask1.9 Theta-0.0511 Intrinsic Value-0.91 Volume0 Vega0.0459 Time Value3.26 Open Interest38 Rho0.0121 Delta / Theta-9.1001 BITB Put 48.00 Exp: Apr 17, 2025 Last: 2.23 Chg.: 0% SymbolBITB\|20250417\|48.00P Delta-0.5402 Imp Vol0.4515 Bid2.45 Gamma0.0765 Theoretical2.53 Ask2.6 Theta-0.0443 Intrinsic Value0.91 Volume0 Vega0.0458 Time Value1.32 Open Interest21 Rho-0.0139 Delta / Theta12.1938
1.9	0%	1.35	2.25	0	49.00	0	0%	1.4	3.3	0
BITB Call 49.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolBITB\|20250417\|49.00C Delta0.4184 Imp Vol0.5526 Bid1.35 Gamma0.0611 Theoretical1.8 Ask2.25 Theta-0.0588 Intrinsic Value-1.91 Volume0 Vega0.0452 Time Value3.81 Open Interest64 Rho0.0108 Delta / Theta-7.1122 BITB Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250417\|49.00P Delta-0.7146 Imp Vol0.2638 Bid1.4 Gamma0.1136 Theoretical2.35 Ask3.3 Theta-0.0204 Intrinsic Value1.91 Volume0 Vega0.0391 Time Value-1.91 Open Interest0 Rho-0.0157 Delta / Theta35.1028
1	-18.03%	1	1.15	5	50.00	3.82	0%	3.7	4.8	2
BITB Call 50.00 Exp: Apr 17, 2025 Last: 1 Chg.: -18.03% SymbolBITB\|20250417\|50.00C Delta0.3183 Imp Vol0.4435 Bid1 Gamma0.0696 Theoretical1 Ask1.15 Theta-0.0432 Intrinsic Value-2.91 Volume5 Vega0.0413 Time Value3.91 Open Interest264 Rho0.0084 Delta / Theta-7.362 BITB Put 50.00 Exp: Apr 17, 2025 Last: 3.82 Chg.: 0% SymbolBITB\|20250417\|50.00P Delta-0.6836 Imp Vol0.4489 Bid3.7 Gamma0.0693 Theoretical3.82 Ask4.8 Theta-0.0386 Intrinsic Value2.91 Volume2 Vega0.0411 Time Value0.91 Open Interest11 Rho-0.0166 Delta / Theta17.7011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,903.99	-9.37	-0.24%
NSE All Share	105,251.46	-234.53	-0.22%
US 30	42,543.4	+88.6	+0.21%
US 500	5,717.6	+5.4	+0.09%
FTSE 100	8,626.25	-63.34	-0.73%
DAX	22,682.44	-164.98	-0.72%
South Africa Top 40	82,303.42	-237.62	-0.29%

Brent Oil	72.81	-0.25	-0.34%
Crude Oil WTI	69.41	-0.24	-0.34%
Gold	3,076.10	+23.80	+0.78%
Silver	34.370	+0.148	+0.43%
Copper	5.2233	-0.0198	-0.38%
London Cocoa	6,256.00	+69.00	+1.12%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.376	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.8480	+0.1170	+2.47%
Germany 10Y	2.7835	-0.0065	-0.23%
U.S. 10Y	4.397	+0.058	+1.34%
U.S. 5Y	4.129	+0.038	+0.93%
U.S. 2Y	4.031	+0.023	+0.57%

Fidelitybk	18.900	-0.250	-1.31%
Zenith Bank	47.15	-1.75	-3.58%
UBA	37.00	0.00	0.00%
First HoldCo	28.80	+0.10	+0.35%
Guaranty Trust Holding	64.30	+0.20	+0.31%
Sterling Bank	5.290	-0.210	-3.82%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	47.09	-0.91	-1.90%