Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.67 +1.84 +3.18%

20:59:59 - Closed. Currency in USD

After Hours

59.64

-0.03

-0.05%

21:48:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 2,420,960
Bid/Ask: 0.00 / 0.00
Day's Range: 59.03 - 60.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23	0%	19.1	20.6	0	40.00	0.3	0%	0	0.3	0
BITB Call 40.00 Exp: Nov 21, 2025 Last: 23 Chg.: 0% SymbolBITB\|20251121\|40.00C Delta0.985 Imp Vol0.8099 Bid19.1 Gamma0.0033 Theoretical19.85 Ask20.6 Theta-0.0148 Intrinsic Value19.67 Volume0 Vega0.0054 Time Value3.33 Open Interest6 Rho0.0224 Delta / Theta-66.3956 BITB Put 40.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolBITB\|20251121\|40.00P Delta-0.0438 Imp Vol1.0611 Bid0 Gamma0.0061 Theoretical0.3 Ask0.3 Theta-0.0332 Intrinsic Value-19.67 Volume0 Vega0.0133 Time Value19.97 Open Interest2 Rho-0.0016 Delta / Theta1.3172
0	0%	14.2	15.8	0	45.00	0.17	0%	0.1	0.2	20
BITB Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITB\|20251121\|45.00C Delta0.9558 Imp Vol0.7353 Bid14.2 Gamma0.0089 Theoretical15 Ask15.8 Theta-0.0282 Intrinsic Value14.67 Volume0 Vega0.0134 Time Value-14.67 Open Interest0 Rho0.0242 Delta / Theta-33.9497 BITB Put 45.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolBITB\|20251121\|45.00P Delta-0.0391 Imp Vol0.7081 Bid0.1 Gamma0.0083 Theoretical0.17 Ask0.2 Theta-0.0202 Intrinsic Value-14.67 Volume20 Vega0.0121 Time Value14.84 Open Interest13 Rho-0.0013 Delta / Theta1.9396
0	0%	9.5	11	0	50.00	0.4	0%	0.2	0.55	0
BITB Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITB\|20251121\|50.00C Delta0.9007 Imp Vol0.6178 Bid9.5 Gamma0.0197 Theoretical10.25 Ask11 Theta-0.0417 Intrinsic Value9.67 Volume0 Vega0.025 Time Value-9.67 Open Interest0 Rho0.025 Delta / Theta-21.6241 BITB Put 50.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolBITB\|20251121\|50.00P Delta-0.0903 Imp Vol0.5894 Bid0.2 Gamma0.0193 Theoretical0.38 Ask0.55 Theta-0.0321 Intrinsic Value-9.67 Volume0 Vega0.0233 Time Value10.07 Open Interest31 Rho-0.0031 Delta / Theta2.8118
					59.67	Price @ Oct 31, 2025 20:11 GMT
2.55	29.44%	2.05	2.7	4	60.00	3.07	0%	2.25	3	0
BITB Call 60.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 29.44% SymbolBITB\|20251121\|60.00C Delta0.5118 Imp Vol0.4607 Bid2.05 Gamma0.0605 Theoretical2.55 Ask2.7 Theta-0.0658 Intrinsic Value-0.33 Volume4 Vega0.0571 Time Value2.88 Open Interest125 Rho0.0161 Delta / Theta-7.7835 BITB Put 60.00 Exp: Nov 21, 2025 Last: 3.07 Chg.: 0% SymbolBITB\|20251121\|60.00P Delta-0.4918 Imp Vol0.4424 Bid2.25 Gamma0.0633 Theoretical2.62 Ask3 Theta-0.0571 Intrinsic Value0.33 Volume0 Vega0.0571 Time Value2.74 Open Interest39 Rho-0.0155 Delta / Theta8.6124
2	47.06%	1.55	2.5	3	61.00	1.8	0%	2.75	3.6	0
BITB Call 61.00 Exp: Nov 21, 2025 Last: 2 Chg.: 47.06% SymbolBITB\|20251121\|61.00C Delta0.4482 Imp Vol0.4408 Bid1.55 Gamma0.0627 Theoretical2 Ask2.5 Theta-0.0622 Intrinsic Value-1.33 Volume3 Vega0.0566 Time Value3.33 Open Interest22 Rho0.0142 Delta / Theta-7.2047 BITB Put 61.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolBITB\|20251121\|61.00P Delta-0.5548 Imp Vol0.44 Bid2.75 Gamma0.0631 Theoretical3.18 Ask3.6 Theta-0.0559 Intrinsic Value1.33 Volume0 Vega0.0565 Time Value0.47 Open Interest8 Rho-0.0172 Delta / Theta9.9298
1.7	41.67%	1.3	2.05	3	62.00	5.25	0%	3.3	4.4	0
BITB Call 62.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 41.67% SymbolBITB\|20251121\|62.00C Delta0.3928 Imp Vol0.4547 Bid1.3 Gamma0.0591 Theoretical1.7 Ask2.05 Theta-0.062 Intrinsic Value-2.33 Volume3 Vega0.055 Time Value4.03 Open Interest123 Rho0.0125 Delta / Theta-6.3331 BITB Put 62.00 Exp: Nov 21, 2025 Last: 5.25 Chg.: 0% SymbolBITB\|20251121\|62.00P Delta-0.6121 Imp Vol0.4492 Bid3.3 Gamma0.06 Theoretical3.85 Ask4.4 Theta-0.0549 Intrinsic Value2.33 Volume0 Vega0.0548 Time Value2.92 Open Interest9 Rho-0.0188 Delta / Theta11.1409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.65	+0.28	+0.43%
Crude Oil WTI	60.88	+0.31	+0.51%
Gold	4,014.00	-1.90	-0.05%
Silver	48.268	-0.349	-0.72%
Copper	5.1140	+0.0100	+0.20%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin	59.67	+1.84	+3.18%
SELECTION RF LIGH.	2.249	0.000	0.00%
3376	212.50	+3.50	+1.67%
SAMSUNG KODEX MSC.	15,060	+130	+0.87%
Orient YongXing 1.	1.355	+0.001	+0.04%
FT Vest U.S. Equi.	32.45	+0.01	+0.03%