Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.95 -0.96 -2.05%

21/11 - Closed. Currency in USD

After Hours

46.40

+0.45

+0.98%

1:33:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 7,123,618
Bid/Ask: 0.00 / 0.00
Day's Range: 44.71 - 46.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.86	0%	19.7	22	0	25.00	0	0%	0	0.75	0
BITB Call 25.00 Exp: Dec 19, 2025 Last: 35.86 Chg.: 0% SymbolBITB\|20251219\|25.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value20.61 Volume0 Vega0 Time Value15.25 Open Interest2 Rho0 Delta / Theta0 BITB Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBITB\|20251219\|25.00P Delta-0.0639 Imp Vol1.7286 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0489 Intrinsic Value-20.61 Volume0 Vega0.016 Time Value20.61 Open Interest0 Rho-0.0026 Delta / Theta1.3049
20.43	0%	14.8	16.9	0	30.00	0.28	0%	0	0.75	0
BITB Call 30.00 Exp: Dec 19, 2025 Last: 20.43 Chg.: 0% SymbolBITB\|20251219\|30.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value15.61 Volume0 Vega0 Time Value4.82 Open Interest42 Rho0 Delta / Theta0 BITB Put 30.00 Exp: Dec 19, 2025 Last: 0.28 Chg.: 0% SymbolBITB\|20251219\|30.00P Delta-0.0842 Imp Vol1.3046 Bid0 Gamma0.0093 Theoretical0.75 Ask0.75 Theta-0.0455 Intrinsic Value-15.61 Volume0 Vega0.0197 Time Value15.89 Open Interest51 Rho-0.0033 Delta / Theta1.8503
0	0%	10	12.1	0	35.00	0.3	0%	0	0.75	1
BITB Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBITB\|20251219\|35.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value10.61 Volume0 Vega0 Time Value-10.61 Open Interest0 Rho0 Delta / Theta0 BITB Put 35.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolBITB\|20251219\|35.00P Delta-0.0681 Imp Vol0.7227 Bid0 Gamma0.0143 Theoretical0.3 Ask0.75 Theta-0.0213 Intrinsic Value-10.61 Volume1 Vega0.0168 Time Value10.91 Open Interest4 Rho-0.0024 Delta / Theta3.1939
					45.61	Price @ Nov 21, 2025 20:12 GMT
0	0%	2.2	3.5	0	46.00	3.08	40%	2.5	3.4	100
BITB Call 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBITB\|20251219\|46.00C Delta0.5434 Imp Vol0.5379 Bid2.2 Gamma0.0578 Theoretical2.85 Ask3.5 Theta-0.051 Intrinsic Value-0.39 Volume0 Vega0.0506 Time Value0.39 Open Interest0 Rho0.017 Delta / Theta-10.6574 BITB Put 46.00 Exp: Dec 19, 2025 Last: 3.08 Chg.: 40% SymbolBITB\|20251219\|46.00P Delta-0.4551 Imp Vol0.6282 Bid2.5 Gamma0.0496 Theoretical3.08 Ask3.4 Theta-0.0546 Intrinsic Value0.39 Volume100 Vega0.0506 Time Value2.69 Open Interest7 Rho-0.0158 Delta / Theta8.3403
10.75	0%	1.95	2.75	0	47.00	3	0%	3	3.7	0
BITB Call 47.00 Exp: Dec 19, 2025 Last: 10.75 Chg.: 0% SymbolBITB\|20251219\|47.00C Delta0.4846 Imp Vol0.5288 Bid1.95 Gamma0.059 Theoretical2.35 Ask2.75 Theta-0.0502 Intrinsic Value-1.39 Volume0 Vega0.0509 Time Value12.14 Open Interest2 Rho0.0153 Delta / Theta-9.657 BITB Put 47.00 Exp: Dec 19, 2025 Last: 3 Chg.: 0% SymbolBITB\|20251219\|47.00P Delta-0.5115 Imp Vol0.5736 Bid3 Gamma0.0547 Theoretical3.35 Ask3.7 Theta-0.0497 Intrinsic Value1.39 Volume0 Vega0.0509 Time Value1.61 Open Interest9 Rho-0.0173 Delta / Theta10.2848
1.8	-26.53%	1.7	2.2	20	48.00	4.15	15.28%	3.6	4.9	30
BITB Call 48.00 Exp: Dec 19, 2025 Last: 1.8 Chg.: -26.53% SymbolBITB\|20251219\|48.00C Delta0.4199 Imp Vol0.4983 Bid1.7 Gamma0.0614 Theoretical1.8 Ask2.2 Theta-0.0463 Intrinsic Value-2.39 Volume20 Vega0.0499 Time Value4.19 Open Interest178 Rho0.0135 Delta / Theta-9.0748 BITB Put 48.00 Exp: Dec 19, 2025 Last: 4.15 Chg.: 15.28% SymbolBITB\|20251219\|48.00P Delta-0.556 Imp Vol0.6136 Bid3.6 Gamma0.0507 Theoretical4.15 Ask4.9 Theta-0.0526 Intrinsic Value2.39 Volume30 Vega0.0504 Time Value1.76 Open Interest56 Rho-0.0188 Delta / Theta10.5671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin	45.95	-0.96	-2.05%
SDIPpref	127.50	-1.00	-0.78%
002474	12.45	+1.13	+9.98%
CCB Principal Fac.	1.378	-0.044	-3.07%
XRP KRW	2,930.87	-25.13	-0.85%
300417	12.62	-0.77	-5.75%
NQ Commodity 3rd .	378.63	0.00	0.00%
BLK Calce I SA de.	52.677	+0.142	+0.27%