Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.27 +1.45 +2.17%

06/10 - Closed. Currency in USD

After Hours

68.09

-0.18

-0.26%

0:00:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,847,683
Bid/Ask: 0.00 / 0.00
Day's Range: 67.69 - 68.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.4	0%	33.1	34.9	1	35.00	0.01	0%	0	0.75	0
BITB Call 35.00 Exp: Oct 17, 2025 Last: 33.4 Chg.: 0% SymbolBITB\|20251017\|35.00C Delta0.9853 Imp Vol1.9138 Bid33.1 Gamma0.0016 Theoretical33.4 Ask34.9 Theta-0.0421 Intrinsic Value33.27 Volume1 Vega0.0044 Time Value0.13 Open Interest1 Rho0.0102 Delta / Theta-23.406 BITB Put 35.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolBITB\|20251017\|35.00P Delta-0.0474 Imp Vol2.6774 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.142 Intrinsic Value-33.27 Volume0 Vega0.0117 Time Value33.28 Open Interest0 Rho-0.0011 Delta / Theta0.3336
23	0%	27.6	29	0	40.00	0.2	0%	0	0.75	0
BITB Call 40.00 Exp: Oct 17, 2025 Last: 23 Chg.: 0% SymbolBITB\|20251017\|40.00C Delta0.9949 Imp Vol1.2533 Bid27.6 Gamma0.001 Theoretical28.3 Ask29 Theta-0.0144 Intrinsic Value28.27 Volume0 Vega0.0017 Time Value-5.27 Open Interest6 Rho0.0119 Delta / Theta-69.118 BITB Put 40.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolBITB\|20251017\|40.00P Delta-0.057 Imp Vol2.222 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.1365 Intrinsic Value-28.27 Volume0 Vega0.0136 Time Value28.47 Open Interest5 Rho-0.0013 Delta / Theta0.4179
0	0%	21.8	23.5	0	45.00	0	0%	0	0.75	0
BITB Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20251017\|45.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value23.27 Volume0 Vega0 Time Value-23.27 Open Interest0 Rho0 Delta / Theta0 BITB Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20251017\|45.00P Delta-0.0693 Imp Vol1.8164 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.1297 Intrinsic Value-23.27 Volume0 Vega0.0158 Time Value23.27 Open Interest0 Rho-0.0015 Delta / Theta0.5342
					68.27	Price @ Oct 06, 2025 20:32 GMT
1.54	27.27%	1.5	2.45	2	69.00	0	0%	1.45	2.4	0
BITB Call 69.00 Exp: Oct 17, 2025 Last: 1.54 Chg.: 27.27% SymbolBITB\|20251017\|69.00C Delta0.4548 Imp Vol0.3928 Bid1.5 Gamma0.0852 Theoretical1.54 Ask2.45 Theta-0.0871 Intrinsic Value-0.73 Volume2 Vega0.0469 Time Value2.27 Open Interest355 Rho0.0089 Delta / Theta-5.2209 BITB Put 69.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20251017\|69.00P Delta-0.5619 Imp Vol0.3261 Bid1.45 Gamma0.1026 Theoretical1.93 Ask2.4 Theta-0.0654 Intrinsic Value0.73 Volume0 Vega0.0466 Time Value-0.73 Open Interest0 Rho-0.0101 Delta / Theta8.5935
1.4	64.71%	1.15	1.3	137	70.00	0	0%	2.8	3.8	0
BITB Call 70.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: 64.71% SymbolBITB\|20251017\|70.00C Delta0.3786 Imp Vol0.4087 Bid1.15 Gamma0.0786 Theoretical1.23 Ask1.3 Theta-0.0864 Intrinsic Value-1.73 Volume137 Vega0.045 Time Value3.13 Open Interest243 Rho0.0074 Delta / Theta-4.3801 BITB Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20251017\|70.00P Delta-0.598 Imp Vol0.4918 Bid2.8 Gamma0.0667 Theoretical3.3 Ask3.8 Theta-0.0983 Intrinsic Value1.73 Volume0 Vega0.0458 Time Value-1.73 Open Interest0 Rho-0.0111 Delta / Theta6.0862
1	58.73%	0.85	1	127	71.00	5.1	0%	2.55	3.8	0
BITB Call 71.00 Exp: Oct 17, 2025 Last: 1 Chg.: 58.73% SymbolBITB\|20251017\|71.00C Delta0.3156 Imp Vol0.4303 Bid0.85 Gamma0.0698 Theoretical1 Ask1 Theta-0.0847 Intrinsic Value-2.73 Volume127 Vega0.0421 Time Value3.73 Open Interest90 Rho0.0062 Delta / Theta-3.7281 BITB Put 71.00 Exp: Oct 17, 2025 Last: 5.1 Chg.: 0% SymbolBITB\|20251017\|71.00P Delta-0.7705 Imp Vol0.2973 Bid2.55 Gamma0.0874 Theoretical3.18 Ask3.8 Theta-0.0439 Intrinsic Value2.73 Volume0 Vega0.0358 Time Value2.37 Open Interest1 Rho-0.012 Delta / Theta17.5588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,657.6	-37.4	-0.08%
US 500	6,734.1	-6.2	-0.09%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.71	+0.02	+0.03%
Gold	3,994.02	+17.72	+0.45%
Silver	48.413	-0.035	-0.07%
Copper	5.0545	+0.0130	+0.26%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.738	-0.008	-0.21%
U.S. 2Y	3.586	-0.011	-0.31%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin	68.27	+1.45	+2.17%
HDFC High Interes.	90.114	+0.181	+0.20%
Genertellife Mult.	5.713	-0.010	-0.17%
TOO	0.1750	0.0000	0.00%
LTUM	0.29750	-0.04434	-12.97%
EMART	16.0000	+0.2500	+1.59%
Legal & General M.	0.72	-0.00	-0.07%
PLUS	2.72	0.00	0.00%