Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.10 +0.36 +0.79%

16:05:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 258,630
Bid/Ask: 0.00 / 0.00
Day's Range: 45.46 - 46.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 14:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.76	2.76%	2.95	3.1	5	43.00	0	0%	0	0.1	0
BITB Call 43.00 Exp: Apr 17, 2025 Last: 2.76 Chg.: 2.76% SymbolBITB\|20250417\|43.00C Delta0.9346 Imp Vol0.8559 Bid2.95 Gamma0.0618 Theoretical3.025 Ask3.1 Theta-0.1359 Intrinsic Value2.95 Volume5 Vega0.0031 Time Value-0.19 Open Interest65 Rho0.0011 Delta / Theta-6.8788 BITB Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250417\|43.00P Delta-0.0581 Imp Vol0.822 Bid0 Gamma0.0587 Theoretical0.05 Ask0.1 Theta-0.1145 Intrinsic Value-2.95 Volume0 Vega0.0028 Time Value2.95 Open Interest26 Rho-0.0001 Delta / Theta0.5071
0	0%	1.95	2.1	0	44.00	0.07	0.07%	0	0.1	12
BITB Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250417\|44.00C Delta0.9139 Imp Vol0.6191 Bid1.95 Gamma0.1055 Theoretical2.025 Ask2.1 Theta-0.1218 Intrinsic Value1.95 Volume0 Vega0.0038 Time Value-1.95 Open Interest26 Rho0.0011 Delta / Theta-7.5037 BITB Put 44.00 Exp: Apr 17, 2025 Last: 0.07 Chg.: 0.07% SymbolBITB\|20250417\|44.00P Delta-0.0949 Imp Vol0.645 Bid0 Gamma0.1089 Theoretical0.07 Ask0.1 Theta-0.1306 Intrinsic Value-1.95 Volume12 Vega0.0041 Time Value2.02 Open Interest165 Rho-0.0001 Delta / Theta0.727
0.95	0.95%	1.1	1.2	2	45.00	0.25	0.25%	0.15	0.2	1
BITB Call 45.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0.95% SymbolBITB\|20250417\|45.00C Delta0.769 Imp Vol0.5626 Bid1.1 Gamma0.2249 Theoretical1.15 Ask1.2 Theta-0.21 Intrinsic Value0.95 Volume2 Vega0.0073 Time Value0 Open Interest60 Rho0.0009 Delta / Theta-3.6616 BITB Put 45.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0.25% SymbolBITB\|20250417\|45.00P Delta-0.2259 Imp Vol0.5492 Bid0.15 Gamma0.2276 Theoretical0.175 Ask0.2 Theta-0.1974 Intrinsic Value-0.95 Volume1 Vega0.0072 Time Value1.2 Open Interest43 Rho-0.0003 Delta / Theta1.1442
					45.95	Price @ Apr 16, 2025 14:43 GMT
0	0%	0.45	0.55	0	46.00	0	0%	0.45	0.65	0
BITB Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250417\|46.00C Delta0.495 Imp Vol0.5386 Bid0.45 Gamma0.3079 Theoretical0.5 Ask0.55 Theta-0.2611 Intrinsic Value-0.05 Volume0 Vega0.0096 Time Value0.05 Open Interest68 Rho0.0006 Delta / Theta-1.896 BITB Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250417\|46.00P Delta-0.5049 Imp Vol0.5544 Bid0.45 Gamma0.2993 Theoretical0.55 Ask0.65 Theta-0.2635 Intrinsic Value0.05 Volume0 Vega0.0096 Time Value-0.05 Open Interest5 Rho-0.0006 Delta / Theta1.9158
0.12	0.12%	0.1	0.2	25	47.00	0	0%	1.1	1.25	0
BITB Call 47.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: 0.12% SymbolBITB\|20250417\|47.00C Delta0.191 Imp Vol0.4795 Bid0.1 Gamma0.236 Theoretical0.12 Ask0.2 Theta-0.158 Intrinsic Value-1.05 Volume25 Vega0.0065 Time Value1.17 Open Interest119 Rho0.0002 Delta / Theta-1.2084 BITB Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250417\|47.00P Delta-0.7952 Imp Vol0.509 Bid1.1 Gamma0.2325 Theoretical1.175 Ask1.25 Theta-0.1702 Intrinsic Value1.05 Volume0 Vega0.0068 Time Value-1.05 Open Interest37 Rho-0.0008 Delta / Theta4.6711
0	0%	0.05	0.1	0	48.00	0	0%	2	2.45	0
BITB Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250417\|48.00C Delta0.1029 Imp Vol0.6453 Bid0.05 Gamma0.1154 Theoretical0.075 Ask0.1 Theta-0.1396 Intrinsic Value-2.05 Volume0 Vega0.0043 Time Value2.05 Open Interest69 Rho0.0001 Delta / Theta-0.7368 BITB Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250417\|48.00P Delta-0.8265 Imp Vol0.861 Bid2 Gamma0.124 Theoretical2.225 Ask2.45 Theta-0.2617 Intrinsic Value2.05 Volume0 Vega0.0062 Time Value-2.05 Open Interest22 Rho-0.0009 Delta / Theta3.1578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	40,291.8	-76.9	-0.19%
US 500	5,343.4	-53.2	-0.99%
FTSE 100	8,250.91	+1.79	+0.02%
DAX	21,236.70	+5.18	+0.02%
South Africa Top 40	82,514.82	+190.26	+0.23%

Brent Oil	65.74	+1.07	+1.65%
Crude Oil WTI	62.50	+1.17	+1.91%
Gold	3,327.21	+86.81	+2.68%
Silver	32.785	+0.488	+1.51%
Copper	4.6520	+0.0260	+0.56%
London Cocoa	5,790.00	-183.00	-3.06%
London Wheat	169.55	-3.40	-1.97%

Nigeria 10Y	19.967	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	+0.0280	+0.60%
Germany 10Y	2.5035	-0.0415	-1.63%
U.S. 10Y	4.330	+0.007	+0.16%
U.S. 5Y	3.968	+0.005	+0.13%
U.S. 2Y	3.818	-0.010	-0.26%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin	46.10	+0.36	+0.79%
It Now MSCI USA I.	66.66	-1.04	-1.54%
Pioneer Funds - G.	6.642	+0.023	+0.35%
Listed Index Fund.	1,997.0	-14.0	-0.70%
CB ZT Daimler AG .	6.030	+0.010	+0.17%
CRSP US Small Cap	2,632.58	-11.47	-0.43%
HSBC Amanah Funds.	35.589	-0.032	-0.09%
BNP Paribas Arbit.	183.220	-0.820	-0.45%