Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.21 +0.24 +0.39%

18:22:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 592,047
Bid/Ask: 0.00 / 0.00
Day's Range: 61.07 - 61.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 17:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.43	0%	36.4	36.6	0	25.00	0	0%	0	0.15	0
BITB Call 25.00 Exp: Sep 19, 2025 Last: 39.43 Chg.: 0% SymbolBITB\|20250919\|25.00C Delta0.9921 Imp Vol1.6629 Bid36.4 Gamma0.0009 Theoretical36.6 Ask36.6 Theta-0.0153 Intrinsic Value36.12 Volume0 Vega0.0033 Time Value3.31 Open Interest61 Rho0.0147 Delta / Theta-65.0389 BITB Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250919\|25.00P Delta-0.0079 Imp Vol1.6631 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0123 Intrinsic Value-36.12 Volume0 Vega0.0033 Time Value36.12 Open Interest0 Rho-0.0003 Delta / Theta0.6421
0	0%	31.4	31.6	0	30.00	0	0%	0	0.15	0
BITB Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250919\|30.00C Delta0.9916 Imp Vol1.3155 Bid31.4 Gamma0.0012 Theoretical31.6 Ask31.6 Theta-0.0138 Intrinsic Value31.12 Volume0 Vega0.0035 Time Value-31.12 Open Interest4 Rho0.0177 Delta / Theta-71.6871 BITB Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250919\|30.00P Delta-0.0098 Imp Vol1.3509 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.012 Intrinsic Value-31.12 Volume0 Vega0.0039 Time Value31.12 Open Interest3 Rho-0.0004 Delta / Theta0.8123
0	0%	26.4	26.7	0	35.00	0.26	0%	0	0.15	0
BITB Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250919\|35.00C Delta0.98 Imp Vol1.2092 Bid26.4 Gamma0.0027 Theoretical26.7 Ask26.7 Theta-0.0241 Intrinsic Value26.12 Volume0 Vega0.0073 Time Value-26.12 Open Interest61 Rho0.0202 Delta / Theta-40.7315 BITB Put 35.00 Exp: Sep 19, 2025 Last: 0.26 Chg.: 0% SymbolBITB\|20250919\|35.00P Delta-0.0121 Imp Vol1.0861 Bid0 Gamma0.0019 Theoretical0.08 Ask0.15 Theta-0.0116 Intrinsic Value-26.12 Volume0 Vega0.0047 Time Value26.38 Open Interest76 Rho-0.0005 Delta / Theta1.0406
					61.12	Price @ Aug 28, 2025 17:11 GMT
1.95	0%	1.9	2.05	0	62.00	1.58	0%	2.3	2.45	0
BITB Call 62.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolBITB\|20250919\|62.00C Delta0.4896 Imp Vol0.3577 Bid1.9 Gamma0.0739 Theoretical1.98 Ask2.05 Theta-0.0523 Intrinsic Value-0.88 Volume0 Vega0.0602 Time Value2.83 Open Interest58 Rho0.0169 Delta / Theta-9.3707 BITB Put 62.00 Exp: Sep 19, 2025 Last: 1.58 Chg.: 0% SymbolBITB\|20250919\|62.00P Delta-0.5135 Imp Vol0.3591 Bid2.3 Gamma0.0741 Theoretical2.38 Ask2.45 Theta-0.0457 Intrinsic Value0.88 Volume0 Vega0.0601 Time Value0.7 Open Interest26 Rho-0.017 Delta / Theta11.2337
1.45	0%	1.5	1.6	0	63.00	2.9	0%	2.85	3	4
BITB Call 63.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 0% SymbolBITB\|20250919\|63.00C Delta0.4171 Imp Vol0.3564 Bid1.5 Gamma0.0726 Theoretical1.55 Ask1.6 Theta-0.0506 Intrinsic Value-1.88 Volume0 Vega0.0589 Time Value3.33 Open Interest51 Rho0.0145 Delta / Theta-8.2493 BITB Put 63.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: 0% SymbolBITB\|20250919\|63.00P Delta-0.5895 Imp Vol0.3492 Bid2.85 Gamma0.0745 Theoretical2.9 Ask3 Theta-0.0428 Intrinsic Value1.88 Volume4 Vega0.0586 Time Value1.02 Open Interest44 Rho-0.019 Delta / Theta13.7875
1.15	0%	1.15	1.2	15	64.00	2.5	0%	3.5	3.7	0
BITB Call 64.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolBITB\|20250919\|64.00C Delta0.3439 Imp Vol0.3472 Bid1.15 Gamma0.0702 Theoretical1.15 Ask1.2 Theta-0.0462 Intrinsic Value-2.88 Volume15 Vega0.0555 Time Value4.03 Open Interest196 Rho0.012 Delta / Theta-7.4455 BITB Put 64.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolBITB\|20250919\|64.00P Delta-0.6563 Imp Vol0.3571 Bid3.5 Gamma0.0691 Theoretical3.6 Ask3.7 Theta-0.0409 Intrinsic Value2.88 Volume0 Vega0.0554 Time Value-0.38 Open Interest9 Rho-0.0204 Delta / Theta16.0307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,566.9	+1.8	+0.00%
US 500	6,491.8	+10.4	+0.16%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	66.95	-0.49	-0.73%
Crude Oil WTI	63.57	-0.58	-0.90%
Gold	3,473.92	+25.32	+0.73%
Silver	39.235	+0.522	+1.35%
Copper	4.5415	+0.0460	+1.02%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7020	-0.0020	-0.04%
Germany 10Y	2.6968	-0.0012	-0.04%
U.S. 10Y	4.207	-0.030	-0.71%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.631	+0.008	+0.22%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin	61.21	+0.24	+0.39%
CYBER/TRY	81.3	-1.4	-1.69%
GuidePath Multi-A.	11.68	+0.01	+0.09%
VanEck Vectors Mu.	83.43	+0.75	+0.91%
CSOP FTSE Asia Pa.	8.65	+0.07	+0.82%
AXA SPDB CSI 300 .	1.279	+0.023	+1.86%
AJAX	9.62	0.00	0.00%
Fidelity Index US.	6.55	+0.05	+0.81%