Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.16 +1.94 +3.39%

16/06 - Closed. Currency in USD

Pre Market

57.77

-1.39

-2.35%

10:57:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,090,520
Bid/Ask: 0.00 / 0.00
Day's Range: 57.94 - 59.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.3	0%	32.8	35.5	0	25.00	0	0%	0	0.5	0
BITB Call 25.00 Exp: Jun 20, 2025 Last: 32.3 Chg.: 0% SymbolBITB\|20250620\|25.00C Delta0.993 Imp Vol3.6265 Bid32.8 Gamma0.0009 Theoretical34.15 Ask35.5 Theta-0.0577 Intrinsic Value34.16 Volume0 Vega0.0012 Time Value-1.86 Open Interest2 Rho0.0027 Delta / Theta-17.2049 BITB Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250620\|25.00P Delta-0.0203 Imp Vol4.5443 Bid0 Gamma0.0017 Theoretical0.25 Ask0.5 Theta-0.1725 Intrinsic Value-34.16 Volume0 Vega0.003 Time Value34.16 Open Interest3 Rho-0.0001 Delta / Theta0.118
28.25	0%	29	29.3	0	30.00	0	0%	0	0.5	0
BITB Call 30.00 Exp: Jun 20, 2025 Last: 28.25 Chg.: 0% SymbolBITB\|20250620\|30.00C Delta0.9915 Imp Vol2.8965 Bid29 Gamma0.0013 Theoretical29.15 Ask29.3 Theta-0.0551 Intrinsic Value29.16 Volume0 Vega0.0014 Time Value-0.91 Open Interest8 Rho0.0032 Delta / Theta-17.9853 BITB Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250620\|30.00P Delta-0.0253 Imp Vol3.6738 Bid0 Gamma0.0026 Theoretical0.25 Ask0.5 Theta-0.1673 Intrinsic Value-29.16 Volume0 Vega0.0036 Time Value29.16 Open Interest1 Rho-0.0002 Delta / Theta0.151
0	0%	24	24.2	0	35.00	0	0%	0	0.5	0
BITB Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250620\|35.00C Delta0.9989 Imp Vol1.6846 Bid24 Gamma0.0004 Theoretical24.1 Ask24.2 Theta-0.009 Intrinsic Value24.16 Volume0 Vega0.0002 Time Value-24.16 Open Interest0 Rho0.0038 Delta / Theta-111.2595 BITB Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250620\|35.00P Delta-0.0315 Imp Vol2.9349 Bid0 Gamma0.0039 Theoretical0.25 Ask0.5 Theta-0.1606 Intrinsic Value-24.16 Volume0 Vega0.0044 Time Value24.16 Open Interest52 Rho-0.0002 Delta / Theta0.1962
					59.16	Price @ Jun 16, 2025 20:10 GMT
0.55	83.33%	0.45	0.55	56	60.00	1.65	-45%	1.3	1.45	6
BITB Call 60.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 83.33% SymbolBITB\|20250620\|60.00C Delta0.3581 Imp Vol0.3735 Bid0.45 Gamma0.1617 Theoretical0.55 Ask0.55 Theta-0.1103 Intrinsic Value-0.84 Volume56 Vega0.0231 Time Value1.39 Open Interest821 Rho0.0023 Delta / Theta-3.2473 BITB Put 60.00 Exp: Jun 20, 2025 Last: 1.65 Chg.: -45% SymbolBITB\|20250620\|60.00P Delta-0.6569 Imp Vol0.3432 Bid1.3 Gamma0.174 Theoretical1.38 Ask1.45 Theta-0.0936 Intrinsic Value0.84 Volume6 Vega0.0227 Time Value0.81 Open Interest107 Rho-0.0036 Delta / Theta7.0165
0.3	50%	0.25	0.3	8	61.00	2.58	0%	2.05	2.2	0
BITB Call 61.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 50% SymbolBITB\|20250620\|61.00C Delta0.2231 Imp Vol0.3849 Bid0.25 Gamma0.1254 Theoretical0.3 Ask0.3 Theta-0.0903 Intrinsic Value-1.84 Volume8 Vega0.0185 Time Value2.14 Open Interest155 Rho0.0014 Delta / Theta-2.4694 BITB Put 61.00 Exp: Jun 20, 2025 Last: 2.58 Chg.: 0% SymbolBITB\|20250620\|61.00P Delta-0.8063 Imp Vol0.3449 Bid2.05 Gamma0.1299 Theoretical2.13 Ask2.2 Theta-0.0687 Intrinsic Value1.84 Volume0 Vega0.017 Time Value0.74 Open Interest23 Rho-0.004 Delta / Theta11.7327
0.15	15.38%	0.1	0.2	6	62.00	4.05	0%	2.95	3.1	0
BITB Call 62.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 15.38% SymbolBITB\|20250620\|62.00C Delta0.1264 Imp Vol0.3921 Bid0.1 Gamma0.0856 Theoretical0.15 Ask0.2 Theta-0.0638 Intrinsic Value-2.84 Volume6 Vega0.0128 Time Value2.99 Open Interest132 Rho0.0008 Delta / Theta-1.9828 BITB Put 62.00 Exp: Jun 20, 2025 Last: 4.05 Chg.: 0% SymbolBITB\|20250620\|62.00P Delta-0.8887 Imp Vol0.3734 Bid2.95 Gamma0.0834 Theoretical3.02 Ask3.1 Theta-0.0502 Intrinsic Value2.84 Volume0 Vega0.0117 Time Value1.21 Open Interest13 Rho-0.004 Delta / Theta17.6869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,252.13	-4.10	-0.10%
NSE All Share	115,109.78	-148.99	-0.13%
US 30	42,272.5	-242.6	-0.57%
US 500	5,997.9	-35.2	-0.58%
FTSE 100	8,834.98	-40.24	-0.45%
DAX	23,393.21	-298.48	-1.26%
South Africa Top 40	87,257.49	-599.40	-0.68%

Brent Oil	74.53	+1.30	+1.78%
Crude Oil WTI	71.46	+1.21	+1.72%
Gold	3,411.70	-5.60	-0.16%
Silver	36.910	+0.462	+1.27%
Copper	4.8363	+0.0003	+0.01%
London Cocoa	6,540.00	+108.00	+1.68%
London Wheat	156.55	-1.85	-1.17%

Nigeria 10Y	19.423	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5490	+0.0150	+0.33%
Germany 10Y	2.5460	+0.0160	+0.63%
U.S. 10Y	4.423	-0.027	-0.61%
U.S. 5Y	4.008	-0.028	-0.69%
U.S. 2Y	3.950	-0.019	-0.48%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	45.35	-1.65	-3.51%
UBA	32.95	-1.15	-3.37%
First HoldCo	25.15	-1.35	-5.09%
Guaranty Trust Holding	74.15	+2.65	+3.71%
Sterling Bank	5.200	-0.300	-5.45%
Dangote Cement	429.60	-9.30	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	59.16	+1.94	+3.39%