Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.31 +2.57 +4.16%

11/07 - Closed. Currency in USD

After Hours

64.34

+0.03

+0.05%

0:59:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,982,770
Bid/Ask: 0.00 / 0.00
Day's Range: 63.49 - 64.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.9	0%	29.1	29.6	0	35.00	0	0%	0	0.75	0
BITB Call 35.00 Exp: Jul 18, 2025 Last: 26.9 Chg.: 0% SymbolBITB\|20250718\|35.00C Delta0.9976 Imp Vol1.6236 Bid29.1 Gamma0.0005 Theoretical29.35 Ask29.6 Theta-0.0118 Intrinsic Value29.31 Volume0 Vega0.0007 Time Value-2.41 Open Interest4 Rho0.0067 Delta / Theta-84.2716 BITB Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250718\|35.00P Delta-0.0344 Imp Vol2.6927 Bid0 Gamma0.0032 Theoretical0.37 Ask0.75 Theta-0.1302 Intrinsic Value-29.31 Volume0 Vega0.0068 Time Value29.31 Open Interest0 Rho-0.0005 Delta / Theta0.2641
0	0%	24.2	24.6	0	40.00	0.25	0%	0	0.75	0
BITB Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250718\|40.00C Delta0.989 Imp Vol1.5746 Bid24.2 Gamma0.0021 Theoretical24.4 Ask24.6 Theta-0.0337 Intrinsic Value24.31 Volume0 Vega0.0026 Time Value-24.31 Open Interest0 Rho0.0075 Delta / Theta-29.36 BITB Put 40.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolBITB\|20250718\|40.00P Delta-0.0422 Imp Vol2.1813 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.1246 Intrinsic Value-24.31 Volume0 Vega0.008 Time Value24.56 Open Interest50 Rho-0.0006 Delta / Theta0.3388
0	0%	19.1	19.6	0	45.00	0.14	0%	0	0.75	0
BITB Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250718\|45.00C Delta0.9988 Imp Vol0.8669 Bid19.1 Gamma0.0005 Theoretical19.35 Ask19.6 Theta-0.0075 Intrinsic Value19.31 Volume0 Vega0.0003 Time Value-19.31 Open Interest0 Rho0.0086 Delta / Theta-133.3357 BITB Put 45.00 Exp: Jul 18, 2025 Last: 0.14 Chg.: 0% SymbolBITB\|20250718\|45.00P Delta-0.0528 Imp Vol1.7234 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.1176 Intrinsic Value-19.31 Volume0 Vega0.0096 Time Value19.45 Open Interest4 Rho-0.0007 Delta / Theta0.4486
					64.31	Price @ Jul 11, 2025 20:32 GMT
0.89	93.48%	0.75	1.3	61	65.00	2.1	0%	1.4	2	2
BITB Call 65.00 Exp: Jul 18, 2025 Last: 0.89 Chg.: 93.48% SymbolBITB\|20250718\|65.00C Delta0.4239 Imp Vol0.3308 Bid0.75 Gamma0.133 Theoretical0.89 Ask1.3 Theta-0.0855 Intrinsic Value-0.69 Volume61 Vega0.0349 Time Value1.58 Open Interest321 Rho0.0051 Delta / Theta-4.9555 BITB Put 65.00 Exp: Jul 18, 2025 Last: 2.1 Chg.: 0% SymbolBITB\|20250718\|65.00P Delta-0.5657 Imp Vol0.3792 Bid1.4 Gamma0.117 Theoretical1.7 Ask2 Theta-0.0911 Intrinsic Value0.69 Volume2 Vega0.035 Time Value1.41 Open Interest0 Rho-0.0062 Delta / Theta6.2108
0.34	25.93%	0	0.75	4	66.00	7.88	0%	2.05	2.6	0
BITB Call 66.00 Exp: Jul 18, 2025 Last: 0.34 Chg.: 25.93% SymbolBITB\|20250718\|66.00C Delta0.2495 Imp Vol0.2612 Bid0 Gamma0.1364 Theoretical0.34 Ask0.75 Theta-0.0546 Intrinsic Value-1.69 Volume4 Vega0.0283 Time Value2.03 Open Interest44 Rho0.003 Delta / Theta-4.5682 BITB Put 66.00 Exp: Jul 18, 2025 Last: 7.88 Chg.: 0% SymbolBITB\|20250718\|66.00P Delta-0.6792 Imp Vol0.3741 Bid2.05 Gamma0.1081 Theoretical2.33 Ask2.6 Theta-0.0807 Intrinsic Value1.69 Volume0 Vega0.0319 Time Value6.19 Open Interest0 Rho-0.0071 Delta / Theta8.4123
0.44	0%	0	0.55	74	67.00	0	0%	2.85	3.4	0
BITB Call 67.00 Exp: Jul 18, 2025 Last: 0.44 Chg.: 0% SymbolBITB\|20250718\|67.00C Delta0.23 Imp Vol0.379 Bid0 Gamma0.09 Theoretical0.44 Ask0.55 Theta-0.0749 Intrinsic Value-2.69 Volume74 Vega0.027 Time Value3.13 Open Interest106 Rho0.0028 Delta / Theta-3.0706 BITB Put 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250718\|67.00P Delta-0.7635 Imp Vol0.3942 Bid2.85 Gamma0.0906 Theoretical3.12 Ask3.4 Theta-0.0725 Intrinsic Value2.69 Volume0 Vega0.0274 Time Value-2.69 Open Interest0 Rho-0.0076 Delta / Theta10.5263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.666	-0.520	-3.03%
Nigeria 2Y	18.090	+0.009	+0.05%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin	64.31	+2.57	+4.16%
SAMSUNG KODEX MSC.	10,505	0	0.00%
ITAÚ RENDA FIXA J.	15.342	-0.046	-0.30%
Asset Plus Global.	10.462	+0.050	+0.46%
Invesco NASDAQ Bi.	39.33	-0.51	-1.28%
WisdomTree Emergi.	75.36	-0.39	-0.51%
iShares Nasdaq To.	28.36	-0.03	-0.11%
COMMERZBANK AG Ca.	0.410	0.000	0.00%