Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.50 -1.99 -3.13%

20:59:59 - Closed. Currency in USD

After Hours

62.08

+0.58

+0.94%

23:03:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 3,221,101
Bid/Ask: 0.00 / 0.00
Day's Range: 61.46 - 62.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	26.9	0	35.00	0.05	0%	0	0.05	0
BITB Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250815\|35.00C Delta0.9923 Imp Vol1.258 Bid26.4 Gamma0.0014 Theoretical26.65 Ask26.9 Theta-0.0156 Intrinsic Value26.5 Volume0 Vega0.0026 Time Value-26.5 Open Interest0 Rho0.0132 Delta / Theta-63.5166 BITB Put 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBITB\|20250815\|35.00P Delta-0.0052 Imp Vol1.1799 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-26.5 Volume0 Vega0.0018 Time Value26.55 Open Interest3 Rho-0.0001 Delta / Theta0.6864
23.6	0%	21.5	21.9	0	40.00	0.22	0%	0	1.35	0
BITB Call 40.00 Exp: Aug 15, 2025 Last: 23.6 Chg.: 0% SymbolBITB\|20250815\|40.00C Delta0.9835 Imp Vol1.0905 Bid21.5 Gamma0.0031 Theoretical21.7 Ask21.9 Theta-0.0239 Intrinsic Value21.5 Volume0 Vega0.005 Time Value2.1 Open Interest106 Rho0.0149 Delta / Theta-41.1632 BITB Put 40.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolBITB\|20250815\|40.00P Delta-0.0673 Imp Vol1.6558 Bid0 Gamma0.0065 Theoretical0.67 Ask1.35 Theta-0.0924 Intrinsic Value-21.5 Volume0 Vega0.0157 Time Value21.72 Open Interest52 Rho-0.0017 Delta / Theta0.729
0	0%	16.5	16.9	0	45.00	0.15	0%	0	1.35	0
BITB Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250815\|45.00C Delta0.9802 Imp Vol0.8128 Bid16.5 Gamma0.0049 Theoretical16.7 Ask16.9 Theta-0.022 Intrinsic Value16.5 Volume0 Vega0.0058 Time Value-16.5 Open Interest0 Rho0.0167 Delta / Theta-44.5511 BITB Put 45.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolBITB\|20250815\|45.00P Delta-0.0851 Imp Vol1.2902 Bid0 Gamma0.01 Theoretical0.68 Ask1.35 Theta-0.0858 Intrinsic Value-16.5 Volume0 Vega0.0188 Time Value16.65 Open Interest5 Rho-0.0021 Delta / Theta0.9909
					61.5	Price @ Aug 01, 2025 20:11 GMT
1.66	-46.45%	0.65	2.55	4	62.00	1.86	0%	1.9	2.05	2
BITB Call 62.00 Exp: Aug 15, 2025 Last: 1.66 Chg.: -46.45% SymbolBITB\|20250815\|62.00C Delta0.4846 Imp Vol0.3792 Bid0.65 Gamma0.0872 Theoretical1.66 Ask2.55 Theta-0.0684 Intrinsic Value-0.5 Volume4 Vega0.0481 Time Value2.16 Open Interest17 Rho0.0108 Delta / Theta-7.0826 BITB Put 62.00 Exp: Aug 15, 2025 Last: 1.86 Chg.: 0% SymbolBITB\|20250815\|62.00P Delta-0.5189 Imp Vol0.3709 Bid1.9 Gamma0.0896 Theoretical1.98 Ask2.05 Theta-0.0602 Intrinsic Value0.5 Volume2 Vega0.048 Time Value1.36 Open Interest81 Rho-0.0109 Delta / Theta8.6168
1.85	0%	1.1	1.3	1	63.00	1.12	0%	2.45	2.7	0
BITB Call 63.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolBITB\|20250815\|63.00C Delta0.3962 Imp Vol0.3689 Bid1.1 Gamma0.0867 Theoretical1.2 Ask1.3 Theta-0.064 Intrinsic Value-1.5 Volume1 Vega0.0465 Time Value3.35 Open Interest40 Rho0.0089 Delta / Theta-6.1951 BITB Put 63.00 Exp: Aug 15, 2025 Last: 1.12 Chg.: 0% SymbolBITB\|20250815\|63.00P Delta-0.6054 Imp Vol0.373 Bid2.45 Gamma0.0862 Theoretical2.58 Ask2.7 Theta-0.0579 Intrinsic Value1.5 Volume0 Vega0.0464 Time Value-0.38 Open Interest19 Rho-0.0125 Delta / Theta10.4557
1	0%	0.75	1.05	8	64.00	2.5	72.41%	3.1	3.3	1
BITB Call 64.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolBITB\|20250815\|64.00C Delta0.33 Imp Vol0.3985 Bid0.75 Gamma0.0754 Theoretical1 Ask1.05 Theta-0.0644 Intrinsic Value-2.5 Volume8 Vega0.0437 Time Value3.5 Open Interest101 Rho0.0074 Delta / Theta-5.1226 BITB Put 64.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 72.41% SymbolBITB\|20250815\|64.00P Delta-0.6929 Imp Vol0.3618 Bid3.1 Gamma0.0814 Theoretical3.2 Ask3.3 Theta-0.0504 Intrinsic Value2.5 Volume1 Vega0.0423 Time Value0 Open Interest108 Rho-0.0135 Delta / Theta13.7371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.44	-2.26	-3.15%
Crude Oil WTI	67.27	-1.99	-2.87%
Gold	3,415.90	+67.30	+2.01%
Silver	37.103	+0.390	+1.06%
Copper	4.4422	+0.0877	+2.02%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5270	-0.0050	-0.11%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin	61.50	-1.99	-3.13%
Nsi Ac Phoenix Bb.	411.850	0.000	0.00%
BANCA IMI SPA Inv.	84.210	0.000	0.00%
COMPASS INVERSION.	14.375	-0.001	-0.01%
CSOP US Large Oil.	6.89	0.00	0.00%
SONG	0.0003	+0.0001	+50.00%
SGEM	78.50	0.00	0.00%
SMTAM SMT Nikkei .	53,326.000	-354.000	-0.66%