Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.85 +3.21 +6.34%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,289,129
Bid/Ask: 0.00 / 0.00
Day's Range: 52.54 - 54.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	29.3	0	25.00	0	0%	0	0.1	0
BITB Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250117\|25.00C Delta0.9885 Imp Vol1.436 Bid28.6 Gamma0.0015 Theoretical28.95 Ask29.3 Theta-0.0153 Intrinsic Value28.86 Volume0 Vega0.0042 Time Value-28.86 Open Interest0 Rho0.0159 Delta / Theta-64.5134 BITB Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250117\|25.00P Delta-0.0075 Imp Vol1.3241 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-28.86 Volume0 Vega0.0028 Time Value28.86 Open Interest0 Rho-0.0003 Delta / Theta0.9572
26.7	0%	23.8	24.2	0	30.00	0.15	0%	0	0.1	0
BITB Call 30.00 Exp: Jan 17, 2025 Last: 26.7 Chg.: 0% SymbolBITB\|20250117\|30.00C Delta0.9812 Imp Vol1.1872 Bid23.8 Gamma0.0028 Theoretical24 Ask24.2 Theta-0.0191 Intrinsic Value23.86 Volume0 Vega0.0063 Time Value2.84 Open Interest1 Rho0.0189 Delta / Theta-51.4263 BITB Put 30.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolBITB\|20250117\|30.00P Delta-0.0095 Imp Vol1.0342 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-23.86 Volume0 Vega0.0035 Time Value24.01 Open Interest100 Rho-0.0003 Delta / Theta1.2651
0	0%	18.9	19.3	0	35.00	0.15	0%	0	0.4	52
BITB Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250117\|35.00C Delta0.965 Imp Vol1.0018 Bid18.9 Gamma0.0056 Theoretical19.1 Ask19.3 Theta-0.0261 Intrinsic Value18.86 Volume0 Vega0.0106 Time Value-18.86 Open Interest0 Rho0.0216 Delta / Theta-36.9449 BITB Put 35.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolBITB\|20250117\|35.00P Delta-0.0277 Imp Vol0.9392 Bid0 Gamma0.0049 Theoretical0.15 Ask0.4 Theta-0.017 Intrinsic Value-18.86 Volume52 Vega0.0088 Time Value19.01 Open Interest1 Rho-0.001 Delta / Theta1.6288
					53.86	Price @ Dec 24, 2024 18:16 GMT
3.3	73.68%	3.2	3.5	3	54.00	5.04	0%	2.55	3.5	0
BITB Call 54.00 Exp: Jan 17, 2025 Last: 3.3 Chg.: 73.68% SymbolBITB\|20250117\|54.00C Delta0.5282 Imp Vol0.6052 Bid3.2 Gamma0.0477 Theoretical3.3 Ask3.5 Theta-0.0722 Intrinsic Value-0.14 Volume3 Vega0.0549 Time Value3.44 Open Interest61 Rho0.0165 Delta / Theta-7.3187 BITB Put 54.00 Exp: Jan 17, 2025 Last: 5.04 Chg.: 0% SymbolBITB\|20250117\|54.00P Delta-0.4773 Imp Vol0.5428 Bid2.55 Gamma0.0534 Theoretical3.02 Ask3.5 Theta-0.0592 Intrinsic Value0.14 Volume0 Vega0.0549 Time Value4.9 Open Interest24 Rho-0.0159 Delta / Theta8.0619
2.9	100%	1.65	3.1	13	55.00	5.74	0%	3.7	4.9	0
BITB Call 55.00 Exp: Jan 17, 2025 Last: 2.9 Chg.: 100% SymbolBITB\|20250117\|55.00C Delta0.4821 Imp Vol0.6127 Bid1.65 Gamma0.0472 Theoretical2.9 Ask3.1 Theta-0.0729 Intrinsic Value-1.14 Volume13 Vega0.055 Time Value4.04 Open Interest62 Rho0.0151 Delta / Theta-6.6129 BITB Put 55.00 Exp: Jan 17, 2025 Last: 5.74 Chg.: 0% SymbolBITB\|20250117\|55.00P Delta-0.5121 Imp Vol0.6734 Bid3.7 Gamma0.0431 Theoretical4.3 Ask4.9 Theta-0.0739 Intrinsic Value1.14 Volume0 Vega0.055 Time Value4.6 Open Interest54 Rho-0.0177 Delta / Theta6.9264
2.6	84.4%	2.25	2.85	9	56.00	4.9	0%	4.4	4.7	1
BITB Call 56.00 Exp: Jan 17, 2025 Last: 2.6 Chg.: 84.4% SymbolBITB\|20250117\|56.00C Delta0.4401 Imp Vol0.6305 Bid2.25 Gamma0.0454 Theoretical2.6 Ask2.85 Theta-0.074 Intrinsic Value-2.14 Volume9 Vega0.0544 Time Value4.74 Open Interest26 Rho0.0139 Delta / Theta-5.951 BITB Put 56.00 Exp: Jan 17, 2025 Last: 4.9 Chg.: 0% SymbolBITB\|20250117\|56.00P Delta-0.5665 Imp Vol0.6091 Bid4.4 Gamma0.0471 Theoretical4.55 Ask4.7 Theta-0.0654 Intrinsic Value2.14 Volume1 Vega0.0542 Time Value2.76 Open Interest33 Rho-0.0189 Delta / Theta8.6638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,250.2	+343.3	+0.80%
US 500	6,037.9	+63.8	+1.07%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.22	+0.90	+1.24%
Crude Oil WTI	70.16	+0.92	+1.33%
Gold	2,633.50	+5.30	+0.20%
Silver	30.235	+0.046	+0.15%
Copper	4.1030	+0.0180	+0.43%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.85	+2.85	+1.64%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6485	+0.0495	+1.08%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.589	-0.010	-0.22%
U.S. 5Y	4.438	-0.007	-0.16%
U.S. 2Y	4.337	-0.013	-0.30%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	53.85	+3.21	+6.34%