Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.79 +0.34 +0.93%

20/02 - Closed. Currency in USD

After Hours

36.90

+0.10

+0.27%

1:53:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 5,270,840
Bid/Ask: 0.00 / 0.00
Day's Range: 36.14 - 36.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.3	0%	11.2	12.4	0	25.00	0.16	0%	0.15	0.3	0
BITB Call 25.00 Exp: Mar 20, 2026 Last: 12.3 Chg.: 0% SymbolBITB\|20260320\|25.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.84 Volume0 Vega0 Time Value0.46 Open Interest2 Rho0 Delta / Theta0 BITB Put 25.00 Exp: Mar 20, 2026 Last: 0.16 Chg.: 0% SymbolBITB\|20260320\|25.00P Delta-0.0512 Imp Vol0.9307 Bid0.15 Gamma0.0111 Theoretical0.23 Ask0.3 Theta-0.0176 Intrinsic Value-11.84 Volume0 Vega0.0107 Time Value12 Open Interest13 Rho-0.0015 Delta / Theta2.9111
8.3	0%	6.5	7.7	0	30.00	0.35	0%	0.2	0.4	0
BITB Call 30.00 Exp: Mar 20, 2026 Last: 8.3 Chg.: 0% SymbolBITB\|20260320\|30.00C Delta0.9104 Imp Vol0.5887 Bid6.5 Gamma0.027 Theoretical7.1 Ask7.7 Theta-0.0199 Intrinsic Value6.84 Volume0 Vega0.0165 Time Value1.46 Open Interest24 Rho0.0202 Delta / Theta-45.6394 BITB Put 30.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolBITB\|20260320\|30.00P Delta-0.0961 Imp Vol0.6082 Bid0.2 Gamma0.0276 Theoretical0.3 Ask0.4 Theta-0.0185 Intrinsic Value-6.84 Volume0 Vega0.0173 Time Value7.19 Open Interest30 Rho-0.0027 Delta / Theta5.1971
3.11	0%	2.75	3.8	0	35.00	1.55	0%	1.05	1.5	0
BITB Call 35.00 Exp: Mar 20, 2026 Last: 3.11 Chg.: 0% SymbolBITB\|20260320\|35.00C Delta0.6585 Imp Vol0.5642 Bid2.75 Gamma0.0639 Theoretical3.28 Ask3.8 Theta-0.0397 Intrinsic Value1.84 Volume0 Vega0.0374 Time Value1.27 Open Interest28 Rho0.0161 Delta / Theta-16.5761 BITB Put 35.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 0% SymbolBITB\|20260320\|35.00P Delta-0.3351 Imp Vol0.5221 Bid1.05 Gamma0.0687 Theoretical1.28 Ask1.5 Theta-0.0334 Intrinsic Value-1.84 Volume0 Vega0.0371 Time Value3.39 Open Interest158 Rho-0.0092 Delta / Theta10.0409
					36.84	Price @ Feb 20, 2026 20:12 GMT
0.81	8%	0.7	1	5	40.00	4.12	0%	3.6	4.6	11
BITB Call 40.00 Exp: Mar 20, 2026 Last: 0.81 Chg.: 8% SymbolBITB\|20260320\|40.00C Delta0.2876 Imp Vol0.4729 Bid0.7 Gamma0.0709 Theoretical0.81 Ask1 Theta-0.0303 Intrinsic Value-3.16 Volume5 Vega0.0347 Time Value3.97 Open Interest171 Rho0.0075 Delta / Theta-9.499 BITB Put 40.00 Exp: Mar 20, 2026 Last: 4.12 Chg.: 0% SymbolBITB\|20260320\|40.00P Delta-0.6955 Imp Vol0.5169 Bid3.6 Gamma0.0672 Theoretical4.12 Ask4.6 Theta-0.0306 Intrinsic Value3.16 Volume11 Vega0.0356 Time Value0.96 Open Interest120 Rho-0.0174 Delta / Theta22.7609
0.57	0%	0.5	0.8	0	41.00	0.87	0%	4.4	5.4	0
BITB Call 41.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: 0% SymbolBITB\|20260320\|41.00C Delta0.2368 Imp Vol0.4908 Bid0.5 Gamma0.0618 Theoretical0.65 Ask0.8 Theta-0.0283 Intrinsic Value-4.16 Volume0 Vega0.0314 Time Value4.73 Open Interest104 Rho0.0062 Delta / Theta-8.358 BITB Put 41.00 Exp: Mar 20, 2026 Last: 0.87 Chg.: 0% SymbolBITB\|20260320\|41.00P Delta-0.7524 Imp Vol0.5202 Bid4.4 Gamma0.0604 Theoretical4.9 Ask5.4 Theta-0.0274 Intrinsic Value4.16 Volume0 Vega0.0321 Time Value-3.29 Open Interest5 Rho-0.0183 Delta / Theta27.4097
0.39	-2.5%	0.35	0.45	11	42.00	0.99	0%	5.2	6.2	0
BITB Call 42.00 Exp: Mar 20, 2026 Last: 0.39 Chg.: -2.5% SymbolBITB\|20260320\|42.00C Delta0.1666 Imp Vol0.4578 Bid0.35 Gamma0.0536 Theoretical0.39 Ask0.45 Theta-0.0214 Intrinsic Value-5.16 Volume11 Vega0.0254 Time Value5.55 Open Interest9 Rho0.0044 Delta / Theta-7.8003 BITB Put 42.00 Exp: Mar 20, 2026 Last: 0.99 Chg.: 0% SymbolBITB\|20260320\|42.00P Delta-0.8069 Imp Vol0.514 Bid5.2 Gamma0.0532 Theoretical5.7 Ask6.2 Theta-0.0231 Intrinsic Value5.16 Volume0 Vega0.0278 Time Value-4.17 Open Interest1 Rho-0.0186 Delta / Theta34.9448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,055.25	+60.10	+0.86%
NSE All Share	194,989.75	+1916.20	+0.99%
US 30	49,627.5	+232.3	+0.47%
US 500	6,910.5	+48.6	+0.71%
FTSE 100	10,686.89	+59.85	+0.56%
DAX	25,260.69	+217.12	+0.87%
South Africa Top 40	114,829.51	+1184.09	+1.04%

Brent Oil	71.76	+0.10	+0.14%
Crude Oil WTI	66.24	-0.16	-0.24%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
Copper	5.8390	+0.1005	+1.75%
London Cocoa	2,261.00	+133.00	+6.25%
London Wheat	164.65	+0.35	+0.21%

Nigeria 10Y	16.545	+0.003	+0.02%
Nigeria 2Y	16.051	+0.003	+0.02%
U.K. 10Y	4.3560	-0.0150	-0.34%
Germany 10Y	2.7385	-0.0066	-0.24%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 5Y	3.648	+0.001	+0.03%
U.S. 2Y	3.480	+0.010	+0.29%

Fidelitybk	20.400	+0.200	+0.99%
Zenith Bank	86.50	+1.50	+1.76%
UBA	49.00	+1.00	+2.08%
First HoldCo	54.00	+2.00	+3.85%
Guaranty Trust Holding	118.00	+1.00	+0.85%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	36.79	+0.34	+0.93%
	DXCM	73.08	+0.81	+1.12%