Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.96 +2.86 +6.49%

21/09 - Closed. Currency in USD

After Hours

47.07

+0.11

+0.23%

00:30:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,236,272
Bid/Ask: 0.00 / 0.00
Day's Range: 46.02 - 47.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	22.5	0	25.00	0	0%	0	0.4	0
BITB Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|25.00C Delta0.999 Imp Vol0.8096 Bid21 Gamma0.0003 Theoretical22.01 Ask22.5 Theta-0.0031 Intrinsic Value21.96 Volume0 Vega0.0004 Time Value-21.96 Open Interest0 Rho0.017 Delta / Theta-317.6471 BITB Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|25.00P Delta-0.027 Imp Vol1.3839 Bid0 Gamma0.0037 Theoretical0.2 Ask0.4 Theta-0.021 Intrinsic Value-21.96 Volume0 Vega0.0077 Time Value21.96 Open Interest0 Rho-0.0009 Delta / Theta1.2817
0	0%	20	21.6	0	26.00	0	0%	0	0.2	0
BITB Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|26.00C Delta0.9998 Imp Vol0.6578 Bid20 Gamma0.0001 Theoretical21.01 Ask21.6 Theta-0.0027 Intrinsic Value20.96 Volume0 Vega0.0001 Time Value-20.96 Open Interest0 Rho0.0178 Delta / Theta-369.6092 BITB Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|26.00P Delta-0.0175 Imp Vol1.1584 Bid0 Gamma0.003 Theoretical0.1 Ask0.2 Theta-0.0122 Intrinsic Value-20.96 Volume0 Vega0.0053 Time Value20.96 Open Interest0 Rho-0.0006 Delta / Theta1.4324
0	0%	19	20.5	0	27.00	0	0%	0	0.2	0
BITB Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|27.00C Delta0.9974 Imp Vol0.7884 Bid19 Gamma0.0008 Theoretical20.02 Ask20.5 Theta-0.0042 Intrinsic Value19.96 Volume0 Vega0.001 Time Value-19.96 Open Interest0 Rho0.0184 Delta / Theta-236.4089 BITB Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|27.00P Delta-0.0185 Imp Vol1.0928 Bid0 Gamma0.0034 Theoretical0.1 Ask0.2 Theta-0.0121 Intrinsic Value-19.96 Volume0 Vega0.0056 Time Value19.96 Open Interest3 Rho-0.0006 Delta / Theta1.5318
					46.96	Price @ Sep 21, 2026 20:32 GMT
2.07	165.38%	1.9	2.15	37	47.00	2.21	0%	1.75	2.45	2
BITB Call 47.00 Exp: Oct 16, 2026 Last: 2.07 Chg.: 165.38% SymbolBITB\|20261016\|47.00C Delta0.5262 Imp Vol0.4073 Bid1.9 Gamma0.0796 Theoretical2.03 Ask2.15 Theta-0.0421 Intrinsic Value-0.04 Volume37 Vega0.0489 Time Value2.11 Open Interest319 Rho0.0155 Delta / Theta-12.4998 BITB Put 47.00 Exp: Oct 16, 2026 Last: 2.21 Chg.: 0% SymbolBITB\|20261016\|47.00P Delta-0.4749 Imp Vol0.4336 Bid1.75 Gamma0.0751 Theoretical2.1 Ask2.45 Theta-0.0403 Intrinsic Value0.04 Volume2 Vega0.0489 Time Value2.17 Open Interest10 Rho-0.0142 Delta / Theta11.7724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,207.58	+10.73	+0.12%
NSE All Share	250,156.80	+352.24	+0.14%
US 30	52,079.5	+29.2	+0.06%
US 500	7,772.1	+7.3	+0.09%
FTSE 100	10,739.01	+79.88	+0.75%
DAX	25,575.01	+270.95	+1.07%
South Africa Top 40	105,343.43	+101.33	+0.10%

Brent Oil	100.02	-3.85	-3.71%
Crude Oil WTI	92.33	-0.04	-0.04%
Gold	4,398.45	+14.55	+0.33%
Silver	66.838	+0.422	+0.64%
Copper	6.7935	+0.0015	+0.02%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2159	-0.0823	-1.55%
Germany 10Y	3.4536	-0.0681	-1.93%
U.S. 10Y	4.948	-0.016	-0.32%
U.S. 5Y	4.827	-0.006	-0.12%
U.S. 2Y	4.751	-0.003	-0.06%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.60	+0.20	+0.16%
UBA	44.20	-0.35	-0.79%
First HoldCo	160.00	0.00	0.00%
Guaranty Trust Holding	133.90	+3.90	+3.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	46.96	+2.86	+6.49%