Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.91 +0.28 +0.63%

20:59:59 - Closed. Currency in USD

After Hours

45.04

+0.13

+0.29%

21:51:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 542,285
Bid/Ask: 0.00 / 0.00
Day's Range: 44.62 - 45.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	20.8	0	25.00	0	0%	0	0.75	0
BITB Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|25.00C Delta0.9971 Imp Vol2.1117 Bid18.8 Gamma0.0009 Theoretical19.87 Ask20.8 Theta-0.0138 Intrinsic Value19.91 Volume0 Vega0.0004 Time Value-19.91 Open Interest0 Rho0.0027 Delta / Theta-72.509 BITB Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|25.00P Delta-0.0449 Imp Vol3.7189 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.2061 Intrinsic Value-19.91 Volume0 Vega0.0044 Time Value19.91 Open Interest0 Rho-0.0002 Delta / Theta0.2176
0	0%	17.8	19.8	0	26.00	0	0%	0	0.75	0
BITB Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|26.00C Delta0.997 Imp Vol1.9706 Bid17.8 Gamma0.001 Theoretical18.87 Ask19.8 Theta-0.0133 Intrinsic Value18.91 Volume0 Vega0.0004 Time Value-18.91 Open Interest0 Rho0.0028 Delta / Theta-74.6926 BITB Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|26.00P Delta-0.0475 Imp Vol3.5078 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.2036 Intrinsic Value-18.91 Volume0 Vega0.0046 Time Value18.91 Open Interest0 Rho-0.0003 Delta / Theta0.2333
0	0%	16.8	18.8	0	27.00	0	0%	0	0.75	0
BITB Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|27.00C Delta0.9969 Imp Vol1.835 Bid16.8 Gamma0.0011 Theoretical17.87 Ask18.8 Theta-0.0129 Intrinsic Value17.91 Volume0 Vega0.0004 Time Value-17.91 Open Interest0 Rho0.0029 Delta / Theta-77.0182 BITB Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|27.00P Delta-0.0504 Imp Vol3.3041 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.2009 Intrinsic Value-17.91 Volume0 Vega0.0049 Time Value17.91 Open Interest3 Rho-0.0003 Delta / Theta0.2507
					44.91	Price @ Oct 12, 2026 20:32 GMT
0.63	-12.5%	0.35	0.6	25	45.00	0	0%	0.5	1.1	0
BITB Call 45.00 Exp: Oct 16, 2026 Last: 0.63 Chg.: -12.5% SymbolBITB\|20261016\|45.00C Delta0.4673 Imp Vol0.2868 Bid0.35 Gamma0.2954 Theoretical0.48 Ask0.6 Theta-0.0691 Intrinsic Value-0.09 Volume25 Vega0.0187 Time Value0.72 Open Interest123 Rho0.0022 Delta / Theta-6.7631 BITB Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|45.00P Delta-0.5212 Imp Vol0.39 Bid0.5 Gamma0.218 Theoretical0.8 Ask1.1 Theta-0.0889 Intrinsic Value0.09 Volume0 Vega0.0187 Time Value-0.09 Open Interest27 Rho-0.0023 Delta / Theta5.8609
0.24	-29.41%	0.1	0.35	1	46.00	0	0%	1.1	1.85	0
BITB Call 46.00 Exp: Oct 16, 2026 Last: 0.24 Chg.: -29.41% SymbolBITB\|20261016\|46.00C Delta0.2449 Imp Vol0.3358 Bid0.1 Gamma0.1994 Theoretical0.23 Ask0.35 Theta-0.0631 Intrinsic Value-1.09 Volume1 Vega0.0148 Time Value1.33 Open Interest614 Rho0.0012 Delta / Theta-3.8818 BITB Put 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|46.00P Delta-0.7124 Imp Vol0.4116 Bid1.1 Gamma0.1771 Theoretical1.48 Ask1.85 Theta-0.0795 Intrinsic Value1.09 Volume0 Vega0.016 Time Value-1.09 Open Interest2 Rho-0.003 Delta / Theta8.9653
0.15	-6.25%	0	0.75	1	47.00	0	0%	1.95	2.7	0
BITB Call 47.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -6.25% SymbolBITB\|20261016\|47.00C Delta0.2368 Imp Vol0.5928 Bid0 Gamma0.1109 Theoretical0.38 Ask0.75 Theta-0.1084 Intrinsic Value-2.09 Volume1 Vega0.0145 Time Value2.24 Open Interest386 Rho0.0011 Delta / Theta-2.1833 BITB Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20261016\|47.00P Delta-0.831 Imp Vol0.4549 Bid1.95 Gamma0.1189 Theoretical2.33 Ask2.7 Theta-0.0641 Intrinsic Value2.09 Volume0 Vega0.0118 Time Value-2.09 Open Interest11 Rho-0.0032 Delta / Theta12.9576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,114.65	-23.92	-0.26%
NSE All Share	247,736.24	-627.31	-0.25%
US 30	51,873.5	+218.3	+0.42%
US 500	7,807.3	-4.2	-0.05%
FTSE 100	10,656.28	+104.23	+0.99%
DAX	25,277.68	+190.41	+0.76%
South Africa Top 40	100,963.78	+199.45	+0.20%

Brent Oil	105.94	-0.71	-0.67%
Crude Oil WTI	93.15	-0.59	-0.63%
Gold	4,195.90	+5.30	+0.13%
Silver	60.550	+0.040	+0.07%
Copper	6.7633	+0.0133	+0.20%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4433	-0.0033	-0.06%
Germany 10Y	3.4752	-0.0108	-0.31%
U.S. 10Y	5.242	-0.002	-0.04%
U.S. 5Y	5.021	+0.000	+0.00%
U.S. 2Y	4.791	+0.000	+0.00%

Fidelitybk	20.450	-0.550	-2.62%
Zenith Bank	129.00	-5.70	-4.23%
UBA	42.95	-0.35	-0.81%
First HoldCo	140.00	-3.65	-2.54%
Guaranty Trust Holding	131.00	-0.50	-0.38%
Sterling Financial Holdings	76.000	-1.000	-1.30%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	44.91	+0.28	+0.63%
	XTP	75.70	+0.10	+0.13%