Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.10 +1.16 +2.83%

20:59:59 - Closed. Currency in USD

After Hours

42.15

+0.05

+0.12%

21:10:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 4,208,029
Bid/Ask: 0.00 / 0.00
Day's Range: 41.41 - 42.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	17.7	0	25.00	0	0%	0	0.05	0
BITB Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|25.00C Delta0.9523 Imp Vol6.6401 Bid16.7 Gamma0.0069 Theoretical17.2 Ask17.7 Theta-0.7305 Intrinsic Value16.99 Volume0 Vega0.0022 Time Value-16.99 Open Interest0 Rho0.0006 Delta / Theta-1.3037 BITB Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|25.00P Delta-0.0076 Imp Vol4.2838 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0989 Intrinsic Value-16.99 Volume0 Vega0.0005 Time Value16.99 Open Interest8 Rho0 Delta / Theta0.0767
0	0%	14.7	15.7	0	27.00	0.75	0%	0	0.4	1
BITB Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|27.00C Delta0.9458 Imp Vol5.808 Bid14.7 Gamma0.0087 Theoretical15.2 Ask15.7 Theta-0.7079 Intrinsic Value14.99 Volume0 Vega0.0024 Time Value-14.99 Open Interest0 Rho0.0007 Delta / Theta-1.336 BITB Put 27.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolBITB\|20260417\|27.00P Delta-0.0395 Imp Vol5.2097 Bid0 Gamma0.0075 Theoretical0.2 Ask0.4 Theta-0.4905 Intrinsic Value-14.99 Volume1 Vega0.0019 Time Value15.74 Open Interest0 Rho0 Delta / Theta0.0805
0	0%	13.7	14.7	0	28.00	0	0%	0	0.75	0
BITB Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|28.00C Delta0.942 Imp Vol5.4118 Bid13.7 Gamma0.0098 Theoretical14.2 Ask14.7 Theta-0.6954 Intrinsic Value13.99 Volume0 Vega0.0025 Time Value-13.99 Open Interest0 Rho0.0007 Delta / Theta-1.3547 BITB Put 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|28.00P Delta-0.063 Imp Vol5.5947 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.7643 Intrinsic Value-13.99 Volume0 Vega0.0027 Time Value13.99 Open Interest1 Rho-0.0001 Delta / Theta0.0825
					41.99	Price @ Apr 17, 2026 19:42 GMT
0.1	-50%	0	0.45	14	42.00	0	0%	0	0.8	0
BITB Call 42.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -50% SymbolBITB\|20260417\|42.00C Delta0.3746 Imp Vol0.1782 Bid0 Gamma0.9781 Theoretical0.1 Ask0.45 Theta-0.0761 Intrinsic Value-0.01 Volume14 Vega0.0082 Time Value0.11 Open Interest37 Rho0.0004 Delta / Theta-4.9226 BITB Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|42.00P Delta-0.5564 Imp Vol0.3831 Bid0 Gamma0.4747 Theoretical0.4 Ask0.8 Theta-0.1649 Intrinsic Value0.01 Volume0 Vega0.0086 Time Value-0.01 Open Interest0 Rho-0.0006 Delta / Theta3.3734
0.05	0%	0	0.2	3	43.00	0	0%	0.45	1.35	0
BITB Call 43.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBITB\|20260417\|43.00C Delta0.1137 Imp Vol0.4193 Bid0 Gamma0.2111 Theoretical0.05 Ask0.2 Theta-0.0896 Intrinsic Value-1.01 Volume3 Vega0.0042 Time Value1.06 Open Interest89 Rho0.0001 Delta / Theta-1.2692 BITB Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|43.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.01 Volume0 Vega0 Time Value-1.01 Open Interest10 Rho0 Delta / Theta0
0.04	0%	0	0.75	0	44.00	0	0%	1.3	2.25	0
BITB Call 44.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolBITB\|20260417\|44.00C Delta0.2376 Imp Vol1.2758 Bid0 Gamma0.1114 Theoretical0.38 Ask0.75 Theta-0.4364 Intrinsic Value-2.01 Volume0 Vega0.0067 Time Value2.05 Open Interest59 Rho0.0003 Delta / Theta-0.5446 BITB Put 44.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|44.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.01 Volume0 Vega0 Time Value-2.01 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,488.2	+909.6	+1.87%
US 500	7,126.7	+85.6	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.76	-8.63	-8.68%
Crude Oil WTI	84.78	-9.91	-10.47%
Gold	4,866.64	+58.34	+1.21%
Silver	81.278	+2.568	+3.26%
Copper	6.0868	+0.0103	+0.17%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7670	+0.0020	+0.04%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.243	-0.068	-1.58%
U.S. 5Y	3.841	-0.074	-1.89%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	42.10	+1.16	+2.83%