Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.06 +2.45 +5.62%

18:12:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 835,784
Bid/Ask: 0.00 / 0.00
Day's Range: 45.00 - 46.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 17:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.3	0%	20.7	20.9	0	25.00	0	0%	0	0.05	0
BITB Call 25.00 Exp: Mar 21, 2025 Last: 19.3 Chg.: 0% SymbolBITB\|20250321\|25.00C Delta0.9852 Imp Vol2.1595 Bid20.7 Gamma0.0027 Theoretical20.9 Ask20.9 Theta-0.0394 Intrinsic Value21.12 Volume0 Vega0.0024 Time Value-1.82 Open Interest3 Rho0.0046 Delta / Theta-24.9935 BITB Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250321\|25.00P Delta-0.0061 Imp Vol1.8412 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0144 Intrinsic Value-21.12 Volume0 Vega0.0011 Time Value21.12 Open Interest0 Rho-0.0001 Delta / Theta0.4249
26.2	0%	15.7	16	0	30.00	0.05	0%	0	0.5	0
BITB Call 30.00 Exp: Mar 21, 2025 Last: 26.2 Chg.: 0% SymbolBITB\|20250321\|30.00C Delta0.9916 Imp Vol1.3318 Bid15.7 Gamma0.0027 Theoretical15.85 Ask16 Theta-0.0173 Intrinsic Value16.12 Volume0 Vega0.0015 Time Value10.08 Open Interest4 Rho0.0057 Delta / Theta-57.1914 BITB Put 30.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBITB\|20250321\|30.00P Delta-0.0443 Imp Vol1.953 Bid0 Gamma0.0076 Theoretical0.25 Ask0.5 Theta-0.0826 Intrinsic Value-16.12 Volume0 Vega0.0059 Time Value16.17 Open Interest2 Rho-0.0004 Delta / Theta0.5366
13.5	0%	10.6	11	0	35.00	0.13	0%	0	0.5	0
BITB Call 35.00 Exp: Mar 21, 2025 Last: 13.5 Chg.: 0% SymbolBITB\|20250321\|35.00C Delta0.9512 Imp Vol1.2405 Bid10.6 Gamma0.0129 Theoretical11 Ask11 Theta-0.0608 Intrinsic Value11.12 Volume0 Vega0.0064 Time Value2.38 Open Interest1 Rho0.0062 Delta / Theta-15.656 BITB Put 35.00 Exp: Mar 21, 2025 Last: 0.13 Chg.: 0% SymbolBITB\|20250321\|35.00P Delta-0.0624 Imp Vol1.3514 Bid0 Gamma0.0143 Theoretical0.25 Ask0.5 Theta-0.0749 Intrinsic Value-11.12 Volume0 Vega0.0078 Time Value11.25 Open Interest10 Rho-0.0006 Delta / Theta0.8335
					46.12	Price @ Mar 14, 2025 17:11 GMT
1	233.33%	0.75	1	45	47.00	2.8	0%	1.9	2.2	0
BITB Call 47.00 Exp: Mar 21, 2025 Last: 1 Chg.: 233.33% SymbolBITB\|20250321\|47.00C Delta0.3952 Imp Vol0.5895 Bid0.75 Gamma0.103 Theoretical1 Ask1 Theta-0.1049 Intrinsic Value-0.88 Volume45 Vega0.0244 Time Value1.88 Open Interest52 Rho0.0033 Delta / Theta-3.7681 BITB Put 47.00 Exp: Mar 21, 2025 Last: 2.8 Chg.: 0% SymbolBITB\|20250321\|47.00P Delta-0.6176 Imp Vol0.5423 Bid1.9 Gamma0.1113 Theoretical2.05 Ask2.2 Theta-0.0907 Intrinsic Value0.88 Volume0 Vega0.0242 Time Value1.92 Open Interest30 Rho-0.0049 Delta / Theta6.81
0.35	-12.5%	0.45	0.65	16	48.00	3.06	0%	2.6	2.8	0
BITB Call 48.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: -12.5% SymbolBITB\|20250321\|48.00C Delta0.2763 Imp Vol0.5281 Bid0.45 Gamma0.0999 Theoretical0.55 Ask0.65 Theta-0.0815 Intrinsic Value-1.88 Volume16 Vega0.0212 Time Value2.23 Open Interest72 Rho0.0023 Delta / Theta-3.3927 BITB Put 48.00 Exp: Mar 21, 2025 Last: 3.06 Chg.: 0% SymbolBITB\|20250321\|48.00P Delta-0.7287 Imp Vol0.5206 Bid2.6 Gamma0.1009 Theoretical2.7 Ask2.8 Theta-0.0747 Intrinsic Value1.88 Volume0 Vega0.021 Time Value1.18 Open Interest89 Rho-0.0054 Delta / Theta9.7497
0.3	0%	0.25	0.35	0	49.00	4.7	0%	3.4	3.6	0
BITB Call 49.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolBITB\|20250321\|49.00C Delta0.1788 Imp Vol0.5044 Bid0.25 Gamma0.0817 Theoretical0.3 Ask0.35 Theta-0.0606 Intrinsic Value-2.88 Volume0 Vega0.0166 Time Value3.18 Open Interest46 Rho0.0015 Delta / Theta-2.9478 BITB Put 49.00 Exp: Mar 21, 2025 Last: 4.7 Chg.: 0% SymbolBITB\|20250321\|49.00P Delta-0.8139 Imp Vol0.524 Bid3.4 Gamma0.0813 Theoretical3.5 Ask3.6 Theta-0.06 Intrinsic Value2.88 Volume0 Vega0.017 Time Value1.82 Open Interest34 Rho-0.0057 Delta / Theta13.5729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.38	-6.90	-0.18%
NSE All Share	105,995.32	-225.62	-0.21%
US 30	41,430.6	+616.5	+1.51%
US 500	5,625.9	+104.7	+1.90%
FTSE 100	8,632.33	+89.77	+1.05%
DAX	22,939.39	+372.25	+1.65%
South Africa Top 40	80,678.04	+817.93	+1.02%

Brent Oil	70.60	+0.72	+1.03%
Crude Oil WTI	67.26	+0.71	+1.07%
Gold	2,999.46	+8.16	+0.27%
Silver	34.408	+0.102	+0.30%
Copper	4.8925	-0.0330	-0.67%
London Cocoa	6,431.00	+44.00	+0.69%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.100	+0.006	+0.03%
Nigeria 2Y	20.086	+1.678	+9.12%
U.K. 10Y	4.7295	+0.0605	+1.30%
Germany 10Y	2.8730	-0.0010	-0.03%
U.S. 10Y	4.300	+0.024	+0.56%
U.S. 5Y	4.070	+0.042	+1.04%
U.S. 2Y	4.004	+0.051	+1.29%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.80	-0.20	-0.42%
UBA	36.60	-0.15	-0.41%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	61.00	+0.50	+0.83%
Sterling Bank	5.400	+0.020	+0.37%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	46.06	+2.45	+5.62%
	Fondibas FI	12.94	-0.04	-0.29%