Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.66 -2.43 -3.73%

25/07 - Closed. Currency in USD

After Hours

63.49

+0.83

+1.32%

0:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 9,309,200
Bid/Ask: 0.00 / 0.00
Day's Range: 60.70 - 63.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.85	44.7	0	20.00	0.01	0%	0	0.05	0
BITX Call 20.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250801\|20.00C Delta0.9924 Imp Vol3.8127 Bid40.85 Gamma0.0006 Theoretical42.78 Ask44.7 Theta-0.0518 Intrinsic Value42.66 Volume0 Vega0.0018 Time Value-42.66 Open Interest0 Rho0.0037 Delta / Theta-19.1741 BITX Put 20.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolBITX\|20250801\|20.00P Delta-0.0026 Imp Vol3.2124 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0162 Intrinsic Value-42.66 Volume0 Vega0.0007 Time Value42.67 Open Interest59 Rho0 Delta / Theta0.1627
0	0%	35.75	39.7	0	25.00	0	0%	0	0.07	0
BITX Call 25.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250801\|25.00C Delta0.9949 Imp Vol2.7951 Bid35.75 Gamma0.0006 Theoretical37.73 Ask39.7 Theta-0.0284 Intrinsic Value37.66 Volume0 Vega0.0013 Time Value-37.66 Open Interest0 Rho0.0047 Delta / Theta-35.0059 BITX Put 25.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250801\|25.00P Delta-0.0042 Imp Vol2.7169 Bid0 Gamma0.0005 Theoretical0.04 Ask0.07 Theta-0.021 Intrinsic Value-37.66 Volume0 Vega0.0011 Time Value37.66 Open Interest0 Rho-0.0001 Delta / Theta0.202
0	0%	30.75	34.7	0	30.00	0.04	0%	0.01	0.07	5
BITX Call 30.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250801\|30.00C Delta0.9942 Imp Vol2.248 Bid30.75 Gamma0.0008 Theoretical32.72 Ask34.7 Theta-0.0265 Intrinsic Value32.66 Volume0 Vega0.0014 Time Value-32.66 Open Interest0 Rho0.0057 Delta / Theta-37.473 BITX Put 30.00 Exp: Aug 01, 2025 Last: 0.04 Chg.: 0% SymbolBITX\|20250801\|30.00P Delta-0.0058 Imp Vol2.2476 Bid0.01 Gamma0.0008 Theoretical0.04 Ask0.07 Theta-0.023 Intrinsic Value-32.66 Volume5 Vega0.0014 Time Value32.7 Open Interest21 Rho-0.0001 Delta / Theta0.2528
					62.66	Price @ Jul 25, 2025 20:52 GMT
2.1	-45.88%	1.86	2.23	787	63.00	2.95	58.6%	2.75	3.05	52
BITX Call 63.00 Exp: Aug 01, 2025 Last: 2.1 Chg.: -45.88% SymbolBITX\|20250801\|63.00C Delta0.4974 Imp Vol0.6461 Bid1.86 Gamma0.0712 Theoretical2.1 Ask2.23 Theta-0.1632 Intrinsic Value-0.34 Volume787 Vega0.0346 Time Value2.44 Open Interest433 Rho0.0056 Delta / Theta-3.0479 BITX Put 63.00 Exp: Aug 01, 2025 Last: 2.95 Chg.: 58.6% SymbolBITX\|20250801\|63.00P Delta-0.4947 Imp Vol0.8075 Bid2.75 Gamma0.057 Theoretical2.95 Ask3.05 Theta-0.1961 Intrinsic Value0.34 Volume52 Vega0.0346 Time Value2.61 Open Interest211 Rho-0.0056 Delta / Theta2.5221
1.73	-44.19%	1.52	1.85	539	64.00	3.24	36.71%	3.15	3.7	97
BITX Call 64.00 Exp: Aug 01, 2025 Last: 1.73 Chg.: -44.19% SymbolBITX\|20250801\|64.00C Delta0.4303 Imp Vol0.6627 Bid1.52 Gamma0.0683 Theoretical1.73 Ask1.85 Theta-0.1644 Intrinsic Value-1.34 Volume539 Vega0.0341 Time Value3.07 Open Interest428 Rho0.0048 Delta / Theta-2.6181 BITX Put 64.00 Exp: Aug 01, 2025 Last: 3.24 Chg.: 36.71% SymbolBITX\|20250801\|64.00P Delta-0.5611 Imp Vol0.7268 Bid3.15 Gamma0.0626 Theoretical3.24 Ask3.7 Theta-0.1737 Intrinsic Value1.34 Volume97 Vega0.0342 Time Value1.9 Open Interest165 Rho-0.0063 Delta / Theta3.2308
1.41	-47.19%	1.37	1.51	1,097	65.00	3.9	35.42%	2.67	4.85	56
BITX Call 65.00 Exp: Aug 01, 2025 Last: 1.41 Chg.: -47.19% SymbolBITX\|20250801\|65.00C Delta0.3683 Imp Vol0.6756 Bid1.37 Gamma0.0643 Theoretical1.41 Ask1.51 Theta-0.1605 Intrinsic Value-2.34 Volume1,097 Vega0.0327 Time Value3.75 Open Interest1,325 Rho0.0042 Delta / Theta-2.2956 BITX Put 65.00 Exp: Aug 01, 2025 Last: 3.9 Chg.: 35.42% SymbolBITX\|20250801\|65.00P Delta-0.6191 Imp Vol0.736 Bid2.67 Gamma0.0598 Theoretical3.9 Ask4.85 Theta-0.1695 Intrinsic Value2.34 Volume56 Vega0.0331 Time Value1.56 Open Interest309 Rho-0.0068 Delta / Theta3.6518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	62.66	-2.43	-3.73%
XNO/ETH	0.00055000	+0.00014000	+34.15%
6010	20.90	0.00	0.00%
DANGSUG	58.60	-1.10	-1.84%
CARL	14.50	+0.05	+0.35%
CI Global Healthc.	21.71	+0.17	+0.79%
A1UT34	421.26	+4.62	+1.11%
STSS	6.1200	-0.0400	-0.65%