Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.11 -1.25 -4.26%

21/11 - Closed. Currency in USD

After Hours

28.25

+0.12

+0.43%

1:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 20,371,388
Bid/Ask: 0.00 / 0.00
Day's Range: 24.47 - 28.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	6.7	9.4	0	20.00	0.16	33.33%	0.05	0.18	595
BITX Call 20.00 Exp: Nov 28, 2025 Last: 10 Chg.: 0% SymbolBITX\|20251128\|20.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value7.66 Volume0 Vega0 Time Value2.34 Open Interest18 Rho0 Delta / Theta0 BITX Put 20.00 Exp: Nov 28, 2025 Last: 0.16 Chg.: 33.33% SymbolBITX\|20251128\|20.00P Delta-0.0529 Imp Vol1.671 Bid0.05 Gamma0.0165 Theoretical0.16 Ask0.18 Theta-0.0503 Intrinsic Value-7.66 Volume595 Vega0.0042 Time Value7.82 Open Interest662 Rho-0.0003 Delta / Theta1.0521
7.7	0%	6.2	7.95	209	21.00	0.18	-21.74%	0.2	0.25	80
BITX Call 21.00 Exp: Nov 28, 2025 Last: 7.7 Chg.: 0% SymbolBITX\|20251128\|21.00C Delta0.8992 Imp Vol1.8808 Bid6.2 Gamma0.0239 Theoretical7.7 Ask7.95 Theta-0.0948 Intrinsic Value6.66 Volume209 Vega0.0069 Time Value1.04 Open Interest0 Rho0.0034 Delta / Theta-9.4889 BITX Put 21.00 Exp: Nov 28, 2025 Last: 0.18 Chg.: -21.74% SymbolBITX\|20251128\|21.00P Delta-0.0731 Imp Vol1.6076 Bid0.2 Gamma0.022 Theoretical0.23 Ask0.25 Theta-0.0622 Intrinsic Value-6.66 Volume80 Vega0.0054 Time Value6.84 Open Interest2 Rho-0.0004 Delta / Theta1.1748
7.81	0%	4.8	7	0	22.00	0.34	0%	0.29	0.36	517
BITX Call 22.00 Exp: Nov 28, 2025 Last: 7.81 Chg.: 0% SymbolBITX\|20251128\|22.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.66 Volume0 Vega0 Time Value2.15 Open Interest1 Rho0 Delta / Theta0 BITX Put 22.00 Exp: Nov 28, 2025 Last: 0.34 Chg.: 0% SymbolBITX\|20251128\|22.00P Delta-0.1042 Imp Vol1.5857 Bid0.29 Gamma0.0291 Theoretical0.34 Ask0.36 Theta-0.0799 Intrinsic Value-5.66 Volume517 Vega0.0071 Time Value6 Open Interest4 Rho-0.0006 Delta / Theta1.3037
					27.66	Price @ Nov 21, 2025 20:12 GMT
1.69	-33.73%	1.51	1.81	602	28.00	1.94	25.16%	1.79	2.08	163
BITX Call 28.00 Exp: Nov 28, 2025 Last: 1.69 Chg.: -33.73% SymbolBITX\|20251128\|28.00C Delta0.5593 Imp Vol0.9849 Bid1.51 Gamma0.1023 Theoretical1.69 Ask1.81 Theta-0.1102 Intrinsic Value-0.34 Volume602 Vega0.0155 Time Value2.03 Open Interest44 Rho0.0027 Delta / Theta-5.074 BITX Put 28.00 Exp: Nov 28, 2025 Last: 1.94 Chg.: 25.16% SymbolBITX\|20251128\|28.00P Delta-0.4397 Imp Vol1.3469 Bid1.79 Gamma0.0748 Theoretical1.94 Ask2.08 Theta-0.1473 Intrinsic Value0.34 Volume163 Vega0.0155 Time Value1.6 Open Interest43 Rho-0.0024 Delta / Theta2.985
1.43	0%	1.38	1.68	51	28.50	2.33	22.63%	2.13	2.43	61
BITX Call 28.50 Exp: Nov 28, 2025 Last: 1.43 Chg.: 0% SymbolBITX\|20251128\|28.50C Delta0.5071 Imp Vol0.9717 Bid1.38 Gamma0.1048 Theoretical1.43 Ask1.68 Theta-0.1098 Intrinsic Value-0.84 Volume51 Vega0.0156 Time Value2.27 Open Interest0 Rho0.0025 Delta / Theta-4.6174 BITX Put 28.50 Exp: Nov 28, 2025 Last: 2.33 Chg.: 22.63% SymbolBITX\|20251128\|28.50P Delta-0.4744 Imp Vol1.4263 Bid2.13 Gamma0.0713 Theoretical2.33 Ask2.43 Theta-0.1574 Intrinsic Value0.84 Volume61 Vega0.0156 Time Value1.49 Open Interest9 Rho-0.0026 Delta / Theta3.0132
1.29	-35.5%	1.13	1.48	209	29.00	2.65	39.47%	2.39	3.25	28
BITX Call 29.00 Exp: Nov 28, 2025 Last: 1.29 Chg.: -35.5% SymbolBITX\|20251128\|29.00C Delta0.4602 Imp Vol1.0192 Bid1.13 Gamma0.0994 Theoretical1.29 Ask1.48 Theta-0.1145 Intrinsic Value-1.34 Volume209 Vega0.0156 Time Value2.63 Open Interest6 Rho0.0022 Delta / Theta-4.0211 BITX Put 29.00 Exp: Nov 28, 2025 Last: 2.65 Chg.: 39.47% SymbolBITX\|20251128\|29.00P Delta-0.5081 Imp Vol1.4487 Bid2.39 Gamma0.0703 Theoretical2.65 Ask3.25 Theta-0.1601 Intrinsic Value1.34 Volume28 Vega0.0156 Time Value1.31 Open Interest80 Rho-0.0028 Delta / Theta3.1735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	28.11	-1.25	-4.26%
MFS Variable Insu.	11.770	+0.030	+0.26%
Leverage Shares 3.	0.96	-0.34	-26.06%