Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.14 +3.11 +6.09%

20:59:59 - Closed. Currency in USD

After Hours

53.63

-0.51

-0.94%

23:29:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 7,915,088
Bid/Ask: 0.00 / 0.00
Day's Range: 52.16 - 54.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.2	0%	37	40	0	15.00	0.01	0%	0	0.01	5
BITX Call 15.00 Exp: May 16, 2025 Last: 31.2 Chg.: 0% SymbolBITX\|20250516\|15.00C Delta0.9656 Imp Vol10.514 Bid37 Gamma0.0015 Theoretical40 Ask40 Theta-0.6542 Intrinsic Value39.14 Volume0 Vega0.0037 Time Value-7.94 Open Interest0 Rho0.001 Delta / Theta-1.4761 BITX Put 15.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolBITX\|20250516\|15.00P Delta-0.0013 Imp Vol5.0577 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0172 Intrinsic Value-39.14 Volume5 Vega0.0002 Time Value39.15 Open Interest607 Rho0 Delta / Theta0.0734
25.8	0%	32.05	34.6	0	20.00	0.01	0%	0	0.01	0
BITX Call 20.00 Exp: May 16, 2025 Last: 25.8 Chg.: 0% SymbolBITX\|20250516\|20.00C Delta0.9656 Imp Vol7.3689 Bid32.05 Gamma0.0021 Theoretical34.6 Ask34.6 Theta-0.4594 Intrinsic Value34.14 Volume0 Vega0.0037 Time Value-8.34 Open Interest0 Rho0.0014 Delta / Theta-2.1017 BITX Put 20.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolBITX\|20250516\|20.00P Delta-0.0009 Imp Vol3.7119 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-34.14 Volume0 Vega0.0002 Time Value34.15 Open Interest535 Rho0 Delta / Theta0.0975
0	0%	30.4	32.9	0	22.00	0.04	0%	0	0.04	0
BITX Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250516\|22.00C Delta0.9528 Imp Vol7.4078 Bid30.4 Gamma0.0027 Theoretical32.9 Ask32.9 Theta-0.5975 Intrinsic Value32.14 Volume0 Vega0.0048 Time Value-32.14 Open Interest0 Rho0.0015 Delta / Theta-1.5946 BITX Put 22.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolBITX\|20250516\|22.00P Delta-0.0031 Imp Vol3.8695 Bid0 Gamma0.0005 Theoretical0.02 Ask0.04 Theta-0.03 Intrinsic Value-32.14 Volume0 Vega0.0005 Time Value32.18 Open Interest10 Rho0 Delta / Theta0.1044
					54.14	Price @ May 13, 2025 20:11 GMT
1.38	130%	1.35	1.5	2,822	55.00	2.35	-46.59%	2.12	2.45	34
BITX Call 55.00 Exp: May 16, 2025 Last: 1.38 Chg.: 130% SymbolBITX\|20250516\|55.00C Delta0.4408 Imp Vol0.8965 Bid1.35 Gamma0.0897 Theoretical1.38 Ask1.5 Theta-0.292 Intrinsic Value-0.86 Volume2,822 Vega0.0194 Time Value2.24 Open Interest1,585 Rho0.0018 Delta / Theta-1.5096 BITX Put 55.00 Exp: May 16, 2025 Last: 2.35 Chg.: -46.59% SymbolBITX\|20250516\|55.00P Delta-0.5532 Imp Vol0.9626 Bid2.12 Gamma0.0838 Theoretical2.35 Ask2.45 Theta-0.308 Intrinsic Value0.86 Volume34 Vega0.0194 Time Value1.49 Open Interest253 Rho-0.0023 Delta / Theta1.7962
1.08	125%	1.06	1.1	255	56.00	2.95	-22.77%	2.73	2.98	13
BITX Call 56.00 Exp: May 16, 2025 Last: 1.08 Chg.: 125% SymbolBITX\|20250516\|56.00C Delta0.362 Imp Vol0.9328 Bid1.06 Gamma0.0819 Theoretical1.08 Ask1.1 Theta-0.2882 Intrinsic Value-1.86 Volume255 Vega0.0184 Time Value2.94 Open Interest984 Rho0.0015 Delta / Theta-1.2561 BITX Put 56.00 Exp: May 16, 2025 Last: 2.95 Chg.: -22.77% SymbolBITX\|20250516\|56.00P Delta-0.6358 Imp Vol0.948 Bid2.73 Gamma0.0808 Theoretical2.95 Ask2.98 Theta-0.2875 Intrinsic Value1.86 Volume13 Vega0.0184 Time Value1.09 Open Interest10 Rho-0.0026 Delta / Theta2.2113
0.81	107.69%	0.81	0.89	229	57.00	3.9	-23.53%	3.7	3.8	3
BITX Call 57.00 Exp: May 16, 2025 Last: 0.81 Chg.: 107.69% SymbolBITX\|20250516\|57.00C Delta0.2903 Imp Vol0.9471 Bid0.81 Gamma0.0737 Theoretical0.81 Ask0.89 Theta-0.2671 Intrinsic Value-2.86 Volume229 Vega0.0168 Time Value3.67 Open Interest249 Rho0.0012 Delta / Theta-1.0868 BITX Put 57.00 Exp: May 16, 2025 Last: 3.9 Chg.: -23.53% SymbolBITX\|20250516\|57.00P Delta-0.729 Imp Vol0.9257 Bid3.7 Gamma0.0733 Theoretical3.75 Ask3.8 Theta-0.2458 Intrinsic Value2.86 Volume3 Vega0.0162 Time Value1.04 Open Interest1 Rho-0.0029 Delta / Theta2.9663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,170.0	+29.6	+0.07%
US 500	5,884.9	-1.7	-0.03%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.60	+1.64	+2.52%
Crude Oil WTI	63.60	-0.04	-0.06%
Gold	3,256.06	+1.56	+0.05%
Silver	33.100	+0.012	+0.04%
Copper	4.7110	+0.0020	+0.04%
London Cocoa	6,753.00	+0.00	+0.00%
London Wheat	157.25	+0.00	+0.00%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.473	+0.016	+0.36%
U.S. 5Y	4.100	-0.022	-0.53%
U.S. 2Y	4.004	-0.013	-0.32%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	54.14	+3.11	+6.09%
MYAM DC Foreign E.	53,476.000	+2208.000	+4.31%
KIM KINDEX Synth-.	2,335	-15	-0.64%
Amity BCI Managed.	1.358	+0.006	+0.41%
Old Mutual Multi-.	1.000	0.000	0.00%
Fondo BBVA Bancom.	14.724	-0.005	-0.04%
LS 1x Palantir Tr.	1.76	+0.00	+0.00%
Eq Emerging Marke.	125.569	+0.669	+0.54%