Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.92 -0.05 -0.31%

20/03 - Closed. Currency in USD

Pre Market

16.16

+0.24

+1.51%

14:13:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 8,645,539
Bid/Ask: 0.00 / 0.00
Day's Range: 15.55 - 16.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.1	0%	12.2	14	0	3.00	0	0%	0	0.72	0
BITX Call 3.00 Exp: Mar 27, 2026 Last: 13.1 Chg.: 0% SymbolBITX\|20260327\|3.00C Delta0.9815 Imp Vol7.8075 Bid12.2 Gamma0.0026 Theoretical13.1 Ask14 Theta-0.0561 Intrinsic Value12.92 Volume0 Vega0.001 Time Value0.18 Open Interest1 Rho0.0005 Delta / Theta-17.5033 BITX Put 3.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260327\|3.00P Delta-0.0329 Imp Vol11.7316 Bid0 Gamma0.0028 Theoretical0.72 Ask0.72 Theta-0.1355 Intrinsic Value-12.92 Volume0 Vega0.0016 Time Value12.92 Open Interest0 Rho-0.0002 Delta / Theta0.2426
0	0%	11.2	13	0	4.00	0.05	0%	0	0.72	0
BITX Call 4.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260327\|4.00C Delta0.9767 Imp Vol6.4738 Bid11.2 Gamma0.0039 Theoretical12.1 Ask13 Theta-0.0565 Intrinsic Value11.92 Volume0 Vega0.0012 Time Value-11.92 Open Interest0 Rho0.0007 Delta / Theta-17.2784 BITX Put 4.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260327\|4.00P Delta-0.0443 Imp Vol9.6405 Bid0 Gamma0.0044 Theoretical0.72 Ask0.72 Theta-0.142 Intrinsic Value-11.92 Volume0 Vega0.0021 Time Value11.97 Open Interest10 Rho-0.0002 Delta / Theta0.312
10.95	0%	10.3	11.35	0	5.00	0.01	0%	0	0.01	0
BITX Call 5.00 Exp: Mar 27, 2026 Last: 10.95 Chg.: 0% SymbolBITX\|20260327\|5.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.35 Theta0 Intrinsic Value10.92 Volume0 Vega0 Time Value0.03 Open Interest2 Rho0 Delta / Theta0 BITX Put 5.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260327\|5.00P Delta-0.0037 Imp Vol3.4294 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-10.92 Volume0 Vega0.0002 Time Value10.93 Open Interest51 Rho0 Delta / Theta0.6209
					15.92	Price @ Mar 20, 2026 20:52 GMT
0.83	-14.43%	0.81	0.88	438	16.00	0.92	-8%	0.73	0.97	85
BITX Call 16.00 Exp: Mar 27, 2026 Last: 0.83 Chg.: -14.43% SymbolBITX\|20260327\|16.00C Delta0.5144 Imp Vol0.981 Bid0.81 Gamma0.1844 Theoretical0.83 Ask0.88 Theta-0.0623 Intrinsic Value-0.08 Volume438 Vega0.0088 Time Value0.91 Open Interest612 Rho0.0014 Delta / Theta-8.2544 BITX Put 16.00 Exp: Mar 27, 2026 Last: 0.92 Chg.: -8% SymbolBITX\|20260327\|16.00P Delta-0.4851 Imp Vol1.0042 Bid0.73 Gamma0.1802 Theoretical0.92 Ask0.97 Theta-0.0623 Intrinsic Value0.08 Volume85 Vega0.0088 Time Value0.84 Open Interest565 Rho-0.0014 Delta / Theta7.7872
0.63	-10%	0.41	0.63	330	16.50	1.19	-4.03%	1.05	1.33	181
BITX Call 16.50 Exp: Mar 27, 2026 Last: 0.63 Chg.: -10% SymbolBITX\|20260327\|16.50C Delta0.4257 Imp Vol0.9899 Bid0.41 Gamma0.1796 Theoretical0.63 Ask0.63 Theta-0.0617 Intrinsic Value-0.58 Volume330 Vega0.0086 Time Value1.21 Open Interest272 Rho0.0012 Delta / Theta-6.8971 BITX Put 16.50 Exp: Mar 27, 2026 Last: 1.19 Chg.: -4.03% SymbolBITX\|20260327\|16.50P Delta-0.5763 Imp Vol0.9789 Bid1.05 Gamma0.1817 Theoretical1.19 Ask1.33 Theta-0.0595 Intrinsic Value0.58 Volume181 Vega0.0086 Time Value0.61 Open Interest592 Rho-0.0017 Delta / Theta9.6888
0.45	-19.64%	0.42	0.45	965	17.00	1.61	3.87%	1.31	1.76	34
BITX Call 17.00 Exp: Mar 27, 2026 Last: 0.45 Chg.: -19.64% SymbolBITX\|20260327\|17.00C Delta0.3391 Imp Vol0.9727 Bid0.42 Gamma0.1707 Theoretical0.45 Ask0.45 Theta-0.0566 Intrinsic Value-1.08 Volume965 Vega0.0081 Time Value1.53 Open Interest1,931 Rho0.0009 Delta / Theta-5.9958 BITX Put 17.00 Exp: Mar 27, 2026 Last: 1.61 Chg.: 3.87% SymbolBITX\|20260327\|17.00P Delta-0.6403 Imp Vol1.0837 Bid1.31 Gamma0.1568 Theoretical1.61 Ask1.76 Theta-0.0628 Intrinsic Value1.08 Volume34 Vega0.0082 Time Value0.53 Open Interest197 Rho-0.0019 Delta / Theta10.1905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,231.12	-59.79	-0.82%
NSE All Share	199,584.06	-1572.76	-0.78%
US 30	46,452.2	+875.4	+1.92%
US 500	6,626.0	+119.3	+1.83%
FTSE 100	9,970.70	+52.37	+0.53%
DAX	22,837.17	+439.74	+1.96%
South Africa Top 40	102,851.66	+735.74	+0.72%

Brent Oil	97.58	-8.83	-8.30%
Crude Oil WTI	89.78	-8.45	-8.60%
Gold	4,484.81	-124.79	-2.71%
Silver	69.165	-0.499	-0.72%
Copper	5.4620	+0.0875	+1.63%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.00	0.00%
Nigeria 2Y	16.330	0.00	0.00%
U.K. 10Y	4.9280	-0.0670	-1.34%
Germany 10Y	2.9912	-0.0468	-1.54%
U.S. 10Y	4.365	-0.045	-1.02%
U.S. 5Y	3.978	-0.035	-0.87%
U.S. 2Y	3.860	-0.034	-0.87%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.00	-3.00	-2.73%
UBA	48.45	-0.30	-0.62%
First HoldCo	53.40	+0.40	+0.75%
Guaranty Trust Holding	115.00	+0.65	+0.57%
Sterling Bank	7.900	-0.200	-2.47%
Dangote Cement	800.00	-10.00	-1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	15.92	-0.05	-0.31%
IOTR	1.56	-0.09	-5.45%
ASCI	3.400	+0.035	+1.04%
RMTG	640.00	0.00	0.00%