Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.77 +0.03 +0.28%

18:09:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,140,229
Bid/Ask: 0.00 / 0.00
Day's Range: 11.53 - 12.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.81	1.22%	10.4	11.05	6	1.00	0	0%	0	0.01	0
BITX Call 1.00 Exp: Jun 12, 2026 Last: 10.81 Chg.: 1.22% SymbolBITX\|20260612\|1.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.05 Theta0 Intrinsic Value10.84 Volume6 Vega0 Time Value-0.03 Open Interest7 Rho0 Delta / Theta0 BITX Put 1.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260612\|1.00P Delta-0.0011 Imp Vol13.1008 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-10.84 Volume0 Vega0 Time Value10.84 Open Interest2 Rho0 Delta / Theta0.103
9.9	4.76%	9.8	10.15	1	2.00	0.05	0%	0	0.2	3
BITX Call 2.00 Exp: Jun 12, 2026 Last: 9.9 Chg.: 4.76% SymbolBITX\|20260612\|2.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask10.15 Theta0 Intrinsic Value9.84 Volume1 Vega0 Time Value0.06 Open Interest3 Rho0 Delta / Theta0 BITX Put 2.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260612\|2.00P Delta-0.0142 Imp Vol14.7323 Bid0 Gamma0.0028 Theoretical0.1 Ask0.2 Theta-0.1187 Intrinsic Value-9.84 Volume3 Vega0.0003 Time Value9.89 Open Interest2 Rho0 Delta / Theta0.1199
8.87	5.72%	8.75	9.1	59	3.00	0.01	0%	0	0.44	0
BITX Call 3.00 Exp: Jun 12, 2026 Last: 8.87 Chg.: 5.72% SymbolBITX\|20260612\|3.00C Delta0 Imp Vol0 Bid8.75 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.84 Volume59 Vega0 Time Value0.03 Open Interest4 Rho0 Delta / Theta0 BITX Put 3.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260612\|3.00P Delta-0.0304 Imp Vol13.7287 Bid0 Gamma0.0056 Theoretical0.22 Ask0.44 Theta-0.2102 Intrinsic Value-8.84 Volume0 Vega0.0006 Time Value8.85 Open Interest0 Rho0 Delta / Theta0.1446
					11.84	Price @ Jun 10, 2026 16:41 GMT
0.33	10%	0.26	0.4	155	12.00	0.5	-16.67%	0.31	0.52	14
BITX Call 12.00 Exp: Jun 12, 2026 Last: 0.33 Chg.: 10% SymbolBITX\|20260612\|12.00C Delta0.5295 Imp Vol0.884 Bid0.26 Gamma0.5055 Theoretical0.33 Ask0.4 Theta-0.0789 Intrinsic Value-0.16 Volume155 Vega0.0035 Time Value0.49 Open Interest646 Rho0.0003 Delta / Theta-6.7113 BITX Put 12.00 Exp: Jun 12, 2026 Last: 0.5 Chg.: -16.67% SymbolBITX\|20260612\|12.00P Delta-0.4703 Imp Vol1.2149 Bid0.31 Gamma0.3679 Theoretical0.41 Ask0.52 Theta-0.1071 Intrinsic Value0.16 Volume14 Vega0.0035 Time Value0.34 Open Interest449 Rho-0.0003 Delta / Theta4.3926
0.15	7.14%	0.14	0.19	103	12.50	0.86	-8.51%	0.57	0.89	6
BITX Call 12.50 Exp: Jun 12, 2026 Last: 0.15 Chg.: 7.14% SymbolBITX\|20260612\|12.50C Delta0.3097 Imp Vol0.9674 Bid0.14 Gamma0.4094 Theoretical0.17 Ask0.19 Theta-0.0763 Intrinsic Value-0.66 Volume103 Vega0.0031 Time Value0.81 Open Interest451 Rho0.0002 Delta / Theta-4.0589 BITX Put 12.50 Exp: Jun 12, 2026 Last: 0.86 Chg.: -8.51% SymbolBITX\|20260612\|12.50P Delta-0.6407 Imp Vol1.2669 Bid0.57 Gamma0.3316 Theoretical0.73 Ask0.89 Theta-0.1047 Intrinsic Value0.66 Volume6 Vega0.0033 Time Value0.2 Open Interest116 Rho-0.0004 Delta / Theta6.1176
0.08	14.29%	0.03	0.09	74	13.00	1.42	-2.07%	1	1.47	4
BITX Call 13.00 Exp: Jun 12, 2026 Last: 0.08 Chg.: 14.29% SymbolBITX\|20260612\|13.00C Delta0.143 Imp Vol0.9483 Bid0.03 Gamma0.2674 Theoretical0.06 Ask0.09 Theta-0.0478 Intrinsic Value-1.16 Volume74 Vega0.002 Time Value1.24 Open Interest1,685 Rho0.0001 Delta / Theta-2.9894 BITX Put 13.00 Exp: Jun 12, 2026 Last: 1.42 Chg.: -2.07% SymbolBITX\|20260612\|13.00P Delta-0.7059 Imp Vol1.7275 Bid1 Gamma0.2241 Theoretical1.24 Ask1.47 Theta-0.1317 Intrinsic Value1.16 Volume4 Vega0.0031 Time Value0.26 Open Interest303 Rho-0.0004 Delta / Theta5.3606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.41	+0.09	+0.00%
NSE All Share	244,852.20	+154.58	+0.06%
US 30	50,232.4	-638.5	-1.26%
US 500	7,310.4	-76.0	-1.03%
FTSE 100	10,254.81	+27.48	+0.27%
DAX	24,218.32	-214.74	-0.88%
South Africa Top 40	101,656.21	-1529.78	-1.48%

Brent Oil	94.10	+2.65	+2.90%
Crude Oil WTI	91.20	+3.00	+3.40%
Gold	4,144.22	-142.18	-3.32%
Silver	65.040	-0.200	-0.31%
Copper	6.2595	-0.0625	-0.99%
London Cocoa	2,940.00	-20.00	-0.68%
London Wheat	175.50	+0.75	+0.43%

Nigeria 10Y	14.964	0.000	0.00%
Nigeria 2Y	16.898	+0.000	+0.00%
U.K. 10Y	4.9530	+0.0170	+0.34%
Germany 10Y	3.0761	+0.0081	+0.26%
U.S. 10Y	4.540	+0.011	+0.24%
U.S. 5Y	4.264	+0.011	+0.26%
U.S. 2Y	4.131	+0.007	+0.17%

Fidelitybk	19.900	-0.500	-2.45%
Zenith Bank	127.00	-2.00	-1.55%
UBA	43.10	-0.20	-0.46%
First HoldCo	67.25	-1.75	-2.54%
Guaranty Trust Holding	136.00	0.00	0.00%
Sterling Bank	7.900	+0.100	+1.28%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	11.77	+0.03	+0.28%