Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.28 +0.29 +0.58%

24/10 - Closed. Currency in USD

After Hours

50.70

+0.42

+0.84%

0:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,979,433
Bid/Ask: 0.00 / 0.00
Day's Range: 49.47 - 50.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.41	0%	28.3	31.6	1	20.00	0.07	-50%	0.01	0.02	10
BITX Call 20.00 Exp: Oct 31, 2025 Last: 30.41 Chg.: 0% SymbolBITX\|20251031\|20.00C Delta0.9877 Imp Vol3.2984 Bid28.3 Gamma0.0014 Theoretical30.41 Ask31.6 Theta-0.0545 Intrinsic Value30.28 Volume1 Vega0.0022 Time Value0.13 Open Interest0 Rho0.0037 Delta / Theta-18.1386 BITX Put 20.00 Exp: Oct 31, 2025 Last: 0.07 Chg.: -50% SymbolBITX\|20251031\|20.00P Delta-0.0026 Imp Vol2.5395 Bid0.01 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.01 Intrinsic Value-30.28 Volume10 Vega0.0006 Time Value30.35 Open Interest136 Rho0 Delta / Theta0.256
0	0%	23.3	26.6	0	25.00	0.02	0%	0	0.03	2
BITX Call 25.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBITX\|20251031\|25.00C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask26.6 Theta0 Intrinsic Value25.28 Volume0 Vega0 Time Value-25.28 Open Interest0 Rho0 Delta / Theta0 BITX Put 25.00 Exp: Oct 31, 2025 Last: 0.02 Chg.: 0% SymbolBITX\|20251031\|25.00P Delta-0.0042 Imp Vol2.023 Bid0 Gamma0.0009 Theoretical0.02 Ask0.03 Theta-0.0124 Intrinsic Value-25.28 Volume2 Vega0.0009 Time Value25.3 Open Interest62 Rho0 Delta / Theta0.3377
21.05	0%	18.35	21.6	0	30.00	0.05	-16.67%	0.01	0.05	44
BITX Call 30.00 Exp: Oct 31, 2025 Last: 21.05 Chg.: 0% SymbolBITX\|20251031\|30.00C Delta0 Imp Vol0 Bid18.35 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value20.28 Volume0 Vega0 Time Value0.77 Open Interest0 Rho0 Delta / Theta0 BITX Put 30.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: -16.67% SymbolBITX\|20251031\|30.00P Delta-0.0112 Imp Vol1.7256 Bid0.01 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0252 Intrinsic Value-20.28 Volume44 Vega0.0021 Time Value20.33 Open Interest452 Rho-0.0001 Delta / Theta0.4446
					50.28	Price @ Oct 24, 2025 20:52 GMT
1.7	-27.97%	1.7	1.9	239	50.50	2.51	0%	2.36	2.82	12
BITX Call 50.50 Exp: Oct 31, 2025 Last: 1.7 Chg.: -27.97% SymbolBITX\|20251031\|50.50C Delta0.5017 Imp Vol0.643 Bid1.7 Gamma0.0891 Theoretical1.7 Ask1.9 Theta-0.1302 Intrinsic Value-0.22 Volume239 Vega0.0278 Time Value1.92 Open Interest43 Rho0.0045 Delta / Theta-3.8529 BITX Put 50.50 Exp: Oct 31, 2025 Last: 2.51 Chg.: 0% SymbolBITX\|20251031\|50.50P Delta-0.4884 Imp Vol0.8688 Bid2.36 Gamma0.066 Theoretical2.51 Ask2.82 Theta-0.1697 Intrinsic Value0.22 Volume12 Vega0.0278 Time Value2.29 Open Interest39 Rho-0.0045 Delta / Theta2.879
1.66	-17%	1.47	1.75	1,383	51.00	2.75	-16.67%	2.4	2.99	37
BITX Call 51.00 Exp: Oct 31, 2025 Last: 1.66 Chg.: -17% SymbolBITX\|20251031\|51.00C Delta0.465 Imp Vol0.7088 Bid1.47 Gamma0.0805 Theoretical1.66 Ask1.75 Theta-0.1425 Intrinsic Value-0.72 Volume1,383 Vega0.0277 Time Value2.38 Open Interest75 Rho0.0042 Delta / Theta-3.2625 BITX Put 51.00 Exp: Oct 31, 2025 Last: 2.75 Chg.: -16.67% SymbolBITX\|20251031\|51.00P Delta-0.5222 Imp Vol0.8558 Bid2.4 Gamma0.0669 Theoretical2.75 Ask2.99 Theta-0.1667 Intrinsic Value0.72 Volume37 Vega0.0277 Time Value2.03 Open Interest190 Rho-0.0048 Delta / Theta3.1323
1.24	-38.61%	0.86	1.48	169	51.50	3.51	-21.12%	2.4	4.55	6
BITX Call 51.50 Exp: Oct 31, 2025 Last: 1.24 Chg.: -38.61% SymbolBITX\|20251031\|51.50C Delta0.4119 Imp Vol0.6292 Bid0.86 Gamma0.0888 Theoretical1.24 Ask1.48 Theta-0.124 Intrinsic Value-1.22 Volume169 Vega0.0271 Time Value2.46 Open Interest138 Rho0.0037 Delta / Theta-3.323 BITX Put 51.50 Exp: Oct 31, 2025 Last: 3.51 Chg.: -21.12% SymbolBITX\|20251031\|51.50P Delta-0.5373 Imp Vol1.0252 Bid2.4 Gamma0.0557 Theoretical3.51 Ask4.55 Theta-0.1996 Intrinsic Value1.22 Volume6 Vega0.0277 Time Value2.29 Open Interest44 Rho-0.005 Delta / Theta2.6925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	50.28	+0.29	+0.58%
053620	6,580	+40	+0.61%
Fondo BBVA Bancom.	0.194	0.000	0.22%
TTMI	58.75	+0.35	+0.60%
SBI Dynamic Bond .	18.919	-0.003	-0.01%
688221	14.02	-0.13	-0.92%
Principal Large C.	33.00	+0.26	+0.79%
TECH	0.62	+0.01	+1.64%