Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.39 -1.13 -5.79%

20:59:59 - Closed. Currency in USD

After Hours

18.52

+0.13

+0.71%

21:31:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 9,741,935
Bid/Ask: 0.00 / 0.00
Day's Range: 17.95 - 18.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.8	0%	12.9	13.55	0	5.00	0.01	0%	0	0.01	0
BITX Call 5.00 Exp: May 22, 2026 Last: 15.8 Chg.: 0% SymbolBITX\|20260522\|5.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask13.55 Theta0 Intrinsic Value13.38 Volume0 Vega0 Time Value2.42 Open Interest3 Rho0 Delta / Theta0 BITX Put 5.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260522\|5.00P Delta-0.0017 Imp Vol4.62 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-13.38 Volume0 Vega0.0001 Time Value13.39 Open Interest9 Rho0 Delta / Theta0.2803
12.25	0%	11.95	12.55	4	6.00	0.02	0%	0	0.2	2
BITX Call 6.00 Exp: May 22, 2026 Last: 12.25 Chg.: 0% SymbolBITX\|20260522\|6.00C Delta0 Imp Vol0 Bid11.95 Gamma0 Theoretical0 Ask12.55 Theta0 Intrinsic Value12.38 Volume4 Vega0 Time Value-0.13 Open Interest1 Rho0 Delta / Theta0 BITX Put 6.00 Exp: May 22, 2026 Last: 0.02 Chg.: 0% SymbolBITX\|20260522\|6.00P Delta-0.0059 Imp Vol4.6979 Bid0 Gamma0.0019 Theoretical0.02 Ask0.2 Theta-0.0189 Intrinsic Value-12.38 Volume2 Vega0.0003 Time Value12.4 Open Interest0 Rho0 Delta / Theta0.3124
13.4	0%	10.9	11.6	0	7.00	0	0%	0	0.25	0
BITX Call 7.00 Exp: May 22, 2026 Last: 13.4 Chg.: 0% SymbolBITX\|20260522\|7.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.38 Volume0 Vega0 Time Value2.02 Open Interest1 Rho0 Delta / Theta0 BITX Put 7.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260522\|7.00P Delta-0.0251 Imp Vol5.5142 Bid0 Gamma0.0055 Theoretical0.13 Ask0.25 Theta-0.0776 Intrinsic Value-11.38 Volume0 Vega0.0011 Time Value11.38 Open Interest0 Rho-0.0001 Delta / Theta0.3237
					18.38	Price @ May 18, 2026 20:11 GMT
0.49	-67.33%	0.45	0.5	651	18.50	0.71	136.67%	0.6	0.97	123
BITX Call 18.50 Exp: May 22, 2026 Last: 0.49 Chg.: -67.33% SymbolBITX\|20260522\|18.50C Delta0.4722 Imp Vol0.7323 Bid0.45 Gamma0.2831 Theoretical0.49 Ask0.5 Theta-0.0707 Intrinsic Value-0.12 Volume651 Vega0.0076 Time Value0.61 Open Interest207 Rho0.0009 Delta / Theta-6.674 BITX Put 18.50 Exp: May 22, 2026 Last: 0.71 Chg.: 136.67% SymbolBITX\|20260522\|18.50P Delta-0.5218 Imp Vol0.8197 Bid0.6 Gamma0.2534 Theoretical0.71 Ask0.97 Theta-0.0775 Intrinsic Value0.12 Volume123 Vega0.0076 Time Value0.59 Open Interest424 Rho-0.001 Delta / Theta6.7358
0.27	-73%	0.3	0.33	311	19.00	1.07	127.66%	0.75	1.45	65
BITX Call 19.00 Exp: May 22, 2026 Last: 0.27 Chg.: -73% SymbolBITX\|20260522\|19.00C Delta0.3423 Imp Vol0.7497 Bid0.3 Gamma0.2553 Theoretical0.32 Ask0.33 Theta-0.0667 Intrinsic Value-0.62 Volume311 Vega0.0071 Time Value0.89 Open Interest213 Rho0.0007 Delta / Theta-5.1331 BITX Put 19.00 Exp: May 22, 2026 Last: 1.07 Chg.: 127.66% SymbolBITX\|20260522\|19.00P Delta-0.6289 Imp Vol0.8918 Bid0.75 Gamma0.221 Theoretical1.07 Ask1.45 Theta-0.0798 Intrinsic Value0.62 Volume65 Vega0.0073 Time Value0.45 Open Interest1,007 Rho-0.0012 Delta / Theta7.8801
0.16	-77.78%	0.13	0.16	401	19.50	1.36	100%	1.21	1.45	43
BITX Call 19.50 Exp: May 22, 2026 Last: 0.16 Chg.: -77.78% SymbolBITX\|20260522\|19.50C Delta0.215 Imp Vol0.7046 Bid0.13 Gamma0.216 Theoretical0.16 Ask0.16 Theta-0.0498 Intrinsic Value-1.12 Volume401 Vega0.0056 Time Value1.28 Open Interest610 Rho0.0004 Delta / Theta-4.3183 BITX Put 19.50 Exp: May 22, 2026 Last: 1.36 Chg.: 100% SymbolBITX\|20260522\|19.50P Delta-0.7589 Imp Vol0.7849 Bid1.21 Gamma0.2073 Theoretical1.36 Ask1.45 Theta-0.0575 Intrinsic Value1.12 Volume43 Vega0.006 Time Value0.24 Open Interest256 Rho-0.0013 Delta / Theta13.2073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,064.08	+3.31	+0.04%
NSE All Share	250,311.33	-19.59	-0.01%
US 30	49,678.8	+152.7	+0.31%
US 500	7,401.2	-7.3	-0.10%
FTSE 100	10,323.75	+128.38	+1.26%
DAX	24,307.92	+357.35	+1.49%
South Africa Top 40	107,145.35	+303.23	+0.28%

Brent Oil	108.57	-0.69	-0.63%
Crude Oil WTI	101.72	+0.70	+0.69%
Gold	4,568.72	+6.82	+0.15%
Silver	77.983	+0.436	+0.56%
Copper	6.3313	+0.0363	+0.58%
London Cocoa	2,875.00	-159.00	-5.24%
London Wheat	187.10	+1.80	+0.97%

Nigeria 10Y	14.958	+0.001	+0.01%
Nigeria 2Y	16.800	+0.004	+0.02%
U.K. 10Y	5.0630	-0.0560	-1.09%
Germany 10Y	3.1614	+0.0079	+0.25%
U.S. 10Y	4.590	-0.009	-0.20%
U.S. 5Y	4.239	-0.019	-0.45%
U.S. 2Y	4.050	-0.034	-0.83%

Fidelitybk	23.000	+0.100	+0.44%
Zenith Bank	130.00	+1.00	+0.78%
UBA	43.75	-0.25	-0.57%
First HoldCo	70.30	+0.30	+0.43%
Guaranty Trust Holding	146.50	-0.30	-0.20%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	18.39	-1.13	-5.79%