Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.91 -0.17 -1.27%

19:20:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 4,224,735
Bid/Ask: 0.00 / 0.00
Day's Range: 12.72 - 13.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	-4.76%	7.8	8.2	458	5.00	0.05	0%	0	0.09	1
BITX Call 5.00 Exp: Jul 24, 2026 Last: 8 Chg.: -4.76% SymbolBITX\|20260724\|5.00C Delta0.9707 Imp Vol8.0292 Bid7.8 Gamma0.0087 Theoretical8 Ask8.2 Theta-0.1283 Intrinsic Value7.92 Volume458 Vega0.0006 Time Value0.08 Open Interest2 Rho0.0002 Delta / Theta-7.5643 BITX Put 5.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260724\|5.00P Delta-0.0163 Imp Vol6.7809 Bid0 Gamma0.0063 Theoretical0.04 Ask0.09 Theta-0.0656 Intrinsic Value-7.92 Volume1 Vega0.0004 Time Value7.97 Open Interest0 Rho0 Delta / Theta0.2477
6.77	-5.58%	6.85	7.2	29	6.00	0	0%	0	0.25	0
BITX Call 6.00 Exp: Jul 24, 2026 Last: 6.77 Chg.: -5.58% SymbolBITX\|20260724\|6.00C Delta0.9594 Imp Vol6.9541 Bid6.85 Gamma0.0132 Theoretical7.03 Ask7.2 Theta-0.1453 Intrinsic Value6.92 Volume29 Vega0.0008 Time Value-0.15 Open Interest4 Rho0.0003 Delta / Theta-6.6007 BITX Put 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260724\|6.00P Delta-0.039 Imp Vol6.8465 Bid0 Gamma0.0129 Theoretical0.13 Ask0.25 Theta-0.1378 Intrinsic Value-6.92 Volume0 Vega0.0008 Time Value6.92 Open Interest0 Rho0 Delta / Theta0.2829
6.46	-4.44%	6.35	6.65	3	6.50	0	0%	0	0.05	0
BITX Call 6.50 Exp: Jul 24, 2026 Last: 6.46 Chg.: -4.44% SymbolBITX\|20260724\|6.50C Delta0.9606 Imp Vol6.0297 Bid6.35 Gamma0.0148 Theoretical6.5 Ask6.65 Theta-0.1231 Intrinsic Value6.42 Volume3 Vega0.0008 Time Value0.04 Open Interest1 Rho0.0003 Delta / Theta-7.8064 BITX Put 6.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260724\|6.50P Delta-0.0144 Imp Vol4.5881 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.04 Intrinsic Value-6.42 Volume0 Vega0.0003 Time Value6.42 Open Interest2 Rho0 Delta / Theta0.3599
					12.92	Price @ Jul 22, 2026 18:12 GMT
0.3	-16.67%	0.21	0.37	346	13.00	0.25	-13.79%	0.24	0.37	420
BITX Call 13.00 Exp: Jul 24, 2026 Last: 0.3 Chg.: -16.67% SymbolBITX\|20260724\|13.00C Delta0.4631 Imp Vol0.8924 Bid0.21 Gamma0.4666 Theoretical0.29 Ask0.37 Theta-0.0851 Intrinsic Value-0.08 Volume346 Vega0.0038 Time Value0.38 Open Interest5,233 Rho0.0003 Delta / Theta-5.4407 BITX Put 13.00 Exp: Jul 24, 2026 Last: 0.25 Chg.: -13.79% SymbolBITX\|20260724\|13.00P Delta-0.5597 Imp Vol0.6473 Bid0.24 Gamma0.6392 Theoretical0.3 Ask0.37 Theta-0.0603 Intrinsic Value0.08 Volume420 Vega0.0038 Time Value0.17 Open Interest956 Rho-0.0004 Delta / Theta9.2881
0.07	-61.11%	0.07	0.14	118	13.50	0.65	0%	0.59	0.85	3
BITX Call 13.50 Exp: Jul 24, 2026 Last: 0.07 Chg.: -61.11% SymbolBITX\|20260724\|13.50C Delta0.2348 Imp Vol0.8253 Bid0.07 Gamma0.3901 Theoretical0.11 Ask0.14 Theta-0.0608 Intrinsic Value-0.58 Volume118 Vega0.0029 Time Value0.65 Open Interest1,147 Rho0.0002 Delta / Theta-3.8644 BITX Put 13.50 Exp: Jul 24, 2026 Last: 0.65 Chg.: 0% SymbolBITX\|20260724\|13.50P Delta-0.7585 Imp Vol0.8501 Bid0.59 Gamma0.3851 Theoretical0.72 Ask0.85 Theta-0.0624 Intrinsic Value0.58 Volume3 Vega0.003 Time Value0.07 Open Interest70 Rho-0.0005 Delta / Theta12.1594
0.03	-57.14%	0.02	0.05	245	14.00	1.21	0%	0.95	1.31	0
BITX Call 14.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: -57.14% SymbolBITX\|20260724\|14.00C Delta0.096 Imp Vol0.8338 Bid0.02 Gamma0.2141 Theoretical0.04 Ask0.05 Theta-0.034 Intrinsic Value-1.08 Volume245 Vega0.0016 Time Value1.11 Open Interest1,426 Rho0.0001 Delta / Theta-2.8242 BITX Put 14.00 Exp: Jul 24, 2026 Last: 1.21 Chg.: 0% SymbolBITX\|20260724\|14.00P Delta-0.9296 Imp Vol0.7452 Bid0.95 Gamma0.191 Theoretical1.13 Ask1.31 Theta-0.0231 Intrinsic Value1.08 Volume0 Vega0.0013 Time Value0.13 Open Interest139 Rho-0.0005 Delta / Theta40.2841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.79	-46.92	-0.52%
NSE All Share	245,418.38	-1259.23	-0.51%
US 30	52,296.9	+73.0	+0.14%
US 500	7,507.2	-2.0	-0.03%
FTSE 100	10,716.97	+131.06	+1.24%
DAX	25,174.10	+162.75	+0.65%
South Africa Top 40	101,614.59	+842.46	+0.84%

Brent Oil	94.24	+3.23	+3.55%
Crude Oil WTI	87.00	+2.66	+3.15%
Gold	4,143.57	+67.17	+1.65%
Silver	60.218	+1.110	+1.88%
Copper	6.4733	-0.0792	-1.21%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	17.904	-0.407	-2.22%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	5.0384	+0.0020	+0.04%
Germany 10Y	3.1785	-0.0009	-0.03%
U.S. 10Y	4.656	+0.028	+0.61%
U.S. 5Y	4.404	+0.035	+0.80%
U.S. 2Y	4.300	+0.039	+0.92%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	121.00	+3.20	+2.72%
UBA	47.00	0.00	0.00%
First HoldCo	110.00	+5.00	+4.76%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	12.91	-0.17	-1.27%
CLOD	0.445	+0.015	+3.49%
LNE	1.200	0.000	0.00%