Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.35 +1.83 +2.97%

03/10 - Closed. Currency in USD

After Hours

63.10

-0.25

-0.39%

0:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 13,401,255
Bid/Ask: 0.00 / 0.00
Day's Range: 60.59 - 64.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.55	45.2	0	20.00	0.01	-66.67%	0.01	0.03	5
BITX Call 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBITX\|20251010\|20.00C Delta0.9988 Imp Vol2.9284 Bid41.55 Gamma0.0001 Theoretical43.38 Ask45.2 Theta-0.0093 Intrinsic Value43.35 Volume0 Vega0.0003 Time Value-43.35 Open Interest0 Rho0.0038 Delta / Theta-107.4719 BITX Put 20.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: -66.67% SymbolBITX\|20251010\|20.00P Delta-0.0012 Imp Vol2.948 Bid0.01 Gamma0.0002 Theoretical0.01 Ask0.03 Theta-0.0075 Intrinsic Value-43.35 Volume5 Vega0.0004 Time Value43.36 Open Interest25 Rho0 Delta / Theta0.1636
0	0%	36.5	40.15	0	25.00	0.1	0%	0	0.75	0
BITX Call 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBITX\|20251010\|25.00C Delta0 Imp Vol0 Bid36.5 Gamma0 Theoretical0 Ask40.15 Theta0 Intrinsic Value38.35 Volume0 Vega0 Time Value-38.35 Open Interest0 Rho0 Delta / Theta0 BITX Put 25.00 Exp: Oct 10, 2025 Last: 0.1 Chg.: 0% SymbolBITX\|20251010\|25.00P Delta-0.0366 Imp Vol4.5535 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.2287 Intrinsic Value-38.35 Volume0 Vega0.007 Time Value38.45 Open Interest2 Rho-0.0005 Delta / Theta0.1603
24.95	0%	32.9	34.15	0	30.00	0.1	0%	0	0.48	0
BITX Call 30.00 Exp: Oct 10, 2025 Last: 24.95 Chg.: 0% SymbolBITX\|20251010\|30.00C Delta0.9845 Imp Vol2.7462 Bid32.9 Gamma0.0016 Theoretical33.53 Ask34.15 Theta-0.0702 Intrinsic Value33.35 Volume0 Vega0.0034 Time Value-8.4 Open Interest47 Rho0.0055 Delta / Theta-14.0223 BITX Put 30.00 Exp: Oct 10, 2025 Last: 0.1 Chg.: 0% SymbolBITX\|20251010\|30.00P Delta-0.034 Imp Vol3.4004 Bid0 Gamma0.0025 Theoretical0.48 Ask0.48 Theta-0.1607 Intrinsic Value-33.35 Volume0 Vega0.0066 Time Value33.45 Open Interest2 Rho-0.0005 Delta / Theta0.2119
					63.35	Price @ Oct 03, 2025 20:52 GMT
2.52	44%	2.35	2.49	370	63.50	2.55	0%	2.55	2.71	18
BITX Call 63.50 Exp: Oct 10, 2025 Last: 2.52 Chg.: 44% SymbolBITX\|20251010\|63.50C Delta0.513 Imp Vol0.7054 Bid2.35 Gamma0.0644 Theoretical2.42 Ask2.49 Theta-0.1796 Intrinsic Value-0.15 Volume370 Vega0.035 Time Value2.67 Open Interest84 Rho0.0058 Delta / Theta-2.8562 BITX Put 63.50 Exp: Oct 10, 2025 Last: 2.55 Chg.: 0% SymbolBITX\|20251010\|63.50P Delta-0.4874 Imp Vol0.713 Bid2.55 Gamma0.0638 Theoretical2.55 Ask2.71 Theta-0.1749 Intrinsic Value0.15 Volume18 Vega0.035 Time Value2.4 Open Interest1 Rho-0.0056 Delta / Theta2.7867
2.24	63.5%	2.11	2.4	558	64.00	2.8	-33.81%	2.8	3.15	84
BITX Call 64.00 Exp: Oct 10, 2025 Last: 2.24 Chg.: 63.5% SymbolBITX\|20251010\|64.00C Delta0.4821 Imp Vol0.7194 Bid2.11 Gamma0.0632 Theoretical2.24 Ask2.4 Theta-0.1828 Intrinsic Value-0.65 Volume558 Vega0.035 Time Value2.89 Open Interest668 Rho0.0054 Delta / Theta-2.6371 BITX Put 64.00 Exp: Oct 10, 2025 Last: 2.8 Chg.: -33.81% SymbolBITX\|20251010\|64.00P Delta-0.5196 Imp Vol0.707 Bid2.8 Gamma0.0643 Theoretical2.8 Ask3.15 Theta-0.173 Intrinsic Value0.65 Volume84 Vega0.035 Time Value2.15 Open Interest33 Rho-0.0059 Delta / Theta3.0025
1.74	62.62%	1.71	1.82	1,786	65.00	3.5	-29.86%	3.35	3.55	343
BITX Call 65.00 Exp: Oct 10, 2025 Last: 1.74 Chg.: 62.62% SymbolBITX\|20251010\|65.00C Delta0.4162 Imp Vol0.6936 Bid1.71 Gamma0.0641 Theoretical1.74 Ask1.82 Theta-0.1723 Intrinsic Value-1.65 Volume1,786 Vega0.0342 Time Value3.39 Open Interest2,483 Rho0.0047 Delta / Theta-2.4154 BITX Put 65.00 Exp: Oct 10, 2025 Last: 3.5 Chg.: -29.86% SymbolBITX\|20251010\|65.00P Delta-0.5771 Imp Vol0.7393 Bid3.35 Gamma0.0605 Theoretical3.5 Ask3.55 Theta-0.1775 Intrinsic Value1.65 Volume343 Vega0.0343 Time Value1.85 Open Interest12 Rho-0.0065 Delta / Theta3.2507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	63.35	+1.83	+2.97%
BMO Monthly Incom.	9.98	+0.13	+1.32%
688221	14.43	+0.03	+0.21%
BLK Portafolio Es.	2.030	+0.002	+0.08%
H68	3.88	+0.43	+12.46%
DTM	0.005	0.000	0.00%
B2/USD	0.8353	-0.0203	-2.37%
AXS Knowledge Lea.	51.22	+0.43	+0.85%