Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.96 -1.22 -2.25%

- Closed. Currency in USD

After Hours

52.10

-0.86

-1.62%

- Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,376,542
Bid/Ask: 0.00 / 0.00
Day's Range: 52.81 - 55.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.41	0%	32.65	34.95	0	20.00	0.01	0%	0	0.01	1
BITX Call 20.00 Exp: Oct 31, 2025 Last: 30.41 Chg.: 0% SymbolBITX\|20251031\|20.00C Delta0.9587 Imp Vol7.7644 Bid32.65 Gamma0.0024 Theoretical33.8 Ask34.95 Theta-0.5513 Intrinsic Value32.96 Volume0 Vega0.0042 Time Value-2.55 Open Interest1 Rho0.0014 Delta / Theta-1.7389 BITX Put 20.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolBITX\|20251031\|20.00P Delta-0.0017 Imp Vol3.8969 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-32.96 Volume1 Vega0.0003 Time Value32.97 Open Interest158 Rho0 Delta / Theta0.0996
0	0%	27.65	29.95	0	25.00	0.03	0%	0	0.05	0
BITX Call 25.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBITX\|20251031\|25.00C Delta0.9473 Imp Vol6.1864 Bid27.65 Gamma0.0036 Theoretical28.8 Ask29.95 Theta-0.5345 Intrinsic Value27.96 Volume0 Vega0.0052 Time Value-27.96 Open Interest0 Rho0.0018 Delta / Theta-1.7722 BITX Put 25.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 0% SymbolBITX\|20251031\|25.00P Delta-0.0077 Imp Vol3.6724 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0624 Intrinsic Value-27.96 Volume0 Vega0.001 Time Value27.99 Open Interest61 Rho0 Delta / Theta0.1237
24.3	0%	22.65	24.95	900	30.00	0.02	-33.33%	0.01	0.03	4
BITX Call 30.00 Exp: Oct 31, 2025 Last: 24.3 Chg.: 0% SymbolBITX\|20251031\|30.00C Delta0.9145 Imp Vol5.6317 Bid22.65 Gamma0.0058 Theoretical24.3 Ask24.95 Theta-0.7069 Intrinsic Value22.96 Volume900 Vega0.0075 Time Value1.34 Open Interest0 Rho0.002 Delta / Theta-1.2937 BITX Put 30.00 Exp: Oct 31, 2025 Last: 0.02 Chg.: -33.33% SymbolBITX\|20251031\|30.00P Delta-0.0049 Imp Vol2.5377 Bid0.01 Gamma0.0012 Theoretical0.02 Ask0.03 Theta-0.0286 Intrinsic Value-22.96 Volume4 Vega0.0007 Time Value22.98 Open Interest495 Rho0 Delta / Theta0.1698
					52.96	Price @ Oct 28, 2025 20:52 GMT
1.3	-39.53%	1.28	1.48	36	53.00	1.86	36.76%	1.51	2.53	128
BITX Call 53.00 Exp: Oct 31, 2025 Last: 1.3 Chg.: -39.53% SymbolBITX\|20251031\|53.00C Delta0.5097 Imp Vol0.6845 Bid1.28 Gamma0.1214 Theoretical1.3 Ask1.48 Theta-0.2213 Intrinsic Value-0.04 Volume36 Vega0.0191 Time Value1.34 Open Interest339 Rho0.0021 Delta / Theta-2.303 BITX Put 53.00 Exp: Oct 31, 2025 Last: 1.86 Chg.: 36.76% SymbolBITX\|20251031\|53.00P Delta-0.4848 Imp Vol0.9648 Bid1.51 Gamma0.0861 Theoretical1.86 Ask2.53 Theta-0.3051 Intrinsic Value0.04 Volume128 Vega0.0191 Time Value1.82 Open Interest247 Rho-0.002 Delta / Theta1.5891
1.08	-48.33%	1.04	1.3	105	53.50	1.83	18.83%	1.32	2.54	5
BITX Call 53.50 Exp: Oct 31, 2025 Last: 1.08 Chg.: -48.33% SymbolBITX\|20251031\|53.50C Delta0.4499 Imp Vol0.6883 Bid1.04 Gamma0.1198 Theoretical1.08 Ask1.3 Theta-0.2205 Intrinsic Value-0.54 Volume105 Vega0.019 Time Value1.62 Open Interest210 Rho0.0019 Delta / Theta-2.0398 BITX Put 53.50 Exp: Oct 31, 2025 Last: 1.83 Chg.: 18.83% SymbolBITX\|20251031\|53.50P Delta-0.5392 Imp Vol0.8074 Bid1.32 Gamma0.1025 Theoretical1.83 Ask2.54 Theta-0.2535 Intrinsic Value0.54 Volume5 Vega0.0191 Time Value1.29 Open Interest43 Rho-0.0022 Delta / Theta2.1267
0.97	-36.18%	0.8	1	641	54.00	2.5	28.21%	2.1	2.87	89
BITX Call 54.00 Exp: Oct 31, 2025 Last: 0.97 Chg.: -36.18% SymbolBITX\|20251031\|54.00C Delta0.4001 Imp Vol0.736 Bid0.8 Gamma0.1094 Theoretical0.97 Ask1 Theta-0.2298 Intrinsic Value-1.04 Volume641 Vega0.0186 Time Value2.01 Open Interest571 Rho0.0017 Delta / Theta-1.741 BITX Put 54.00 Exp: Oct 31, 2025 Last: 2.5 Chg.: 28.21% SymbolBITX\|20251031\|54.00P Delta-0.5654 Imp Vol1.0062 Bid2.1 Gamma0.0815 Theoretical2.5 Ask2.87 Theta-0.3137 Intrinsic Value1.04 Volume89 Vega0.0189 Time Value1.46 Open Interest183 Rho-0.0023 Delta / Theta1.8024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,705.6	+161.0	+0.34%
US 500	6,894.6	+19.5	+0.28%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.84	-0.03	-0.05%
Crude Oil WTI	60.18	-1.13	-1.84%
Gold	3,968.10	-51.60	-1.28%
Silver	47.143	+0.368	+0.79%
Copper	5.1690	-0.0025	-0.05%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.610	-0.008	-0.22%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	52.96	-1.22	-2.25%
VLT/USD	0.005631	-0.000090	-1.58%
053620	6,580	-10	-0.15%
ANZ Default KiwiS.	3.060	+0.010	+0.33%
Dynamic Preferred.	10.076	+0.021	+0.20%
MYAM DC Foreign E.	64,025.000	+518.000	+0.82%
Fondo BBVA Bancom.	0.195	+0.001	+0.38%
PIMCO Funds: Glob.	19.220	+0.010	+0.05%