Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.47 -0.37 -1.96%

20:59:59 - Closed. Currency in USD

After Hours

18.49

+0.02

+0.11%

21:48:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 9,726,254
Bid/Ask: 0.00 / 0.00
Day's Range: 18.11 - 18.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.62	-1.07%	16.2	16.55	1	2.00	0	0%	0	0.5	0
BITX Call 2.00 Exp: Oct 16, 2026 Last: 16.62 Chg.: -1.07% SymbolBITX\|20261016\|2.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask16.55 Theta0 Intrinsic Value16.46 Volume1 Vega0 Time Value0.16 Open Interest5 Rho0 Delta / Theta0 BITX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261016\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-16.46 Volume0 Vega0 Time Value16.46 Open Interest0 Rho0 Delta / Theta0
15.74	-0.44%	15.2	15.55	1	3.00	0	0%	0	0.5	0
BITX Call 3.00 Exp: Oct 16, 2026 Last: 15.74 Chg.: -0.44% SymbolBITX\|20261016\|3.00C Delta0.998 Imp Vol13.8741 Bid15.2 Gamma0.0005 Theoretical15.42 Ask15.55 Theta-0.0432 Intrinsic Value15.46 Volume1 Vega0.0001 Time Value0.28 Open Interest8 Rho0.0001 Delta / Theta-23.1032 BITX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261016\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-15.46 Volume0 Vega0 Time Value15.46 Open Interest0 Rho0 Delta / Theta0
14.81	0.07%	14.2	14.55	2	4.00	0	0%	0	0.5	0
BITX Call 4.00 Exp: Oct 16, 2026 Last: 14.81 Chg.: 0.07% SymbolBITX\|20261016\|4.00C Delta0.9976 Imp Vol11.6771 Bid14.2 Gamma0.0007 Theoretical14.42 Ask14.55 Theta-0.043 Intrinsic Value14.46 Volume2 Vega0.0001 Time Value0.35 Open Interest10 Rho0.0001 Delta / Theta-23.2225 BITX Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261016\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-14.46 Volume0 Vega0 Time Value14.46 Open Interest0 Rho0 Delta / Theta0
					18.46	Price @ Oct 16, 2026 20:11 GMT
0.04	-92.98%	0.03	0.09	507	18.50	0.11	-42.11%	0.05	0.17	353
BITX Call 18.50 Exp: Oct 16, 2026 Last: 0.04 Chg.: -92.98% SymbolBITX\|20261016\|18.50C Delta0.3622 Imp Vol0.2556 Bid0.03 Gamma1.5333 Theoretical0.06 Ask0.09 Theta-0.0472 Intrinsic Value-0.04 Volume507 Vega0.0036 Time Value0.08 Open Interest206 Rho0.0002 Delta / Theta-7.6709 BITX Put 18.50 Exp: Oct 16, 2026 Last: 0.11 Chg.: -42.11% SymbolBITX\|20261016\|18.50P Delta-0.7403 Imp Vol0.1433 Bid0.05 Gamma2.3804 Theoretical0.11 Ask0.17 Theta-0.0214 Intrinsic Value0.04 Volume353 Vega0.0031 Time Value0.07 Open Interest246 Rho-0.0003 Delta / Theta34.6289
0.01	-96.15%	0	0.01	589	19.00	0.53	32.5%	0.53	0.62	52
BITX Call 19.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -96.15% SymbolBITX\|20261016\|19.00C Delta0.0385 Imp Vol0.3404 Bid0 Gamma0.2563 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-0.54 Volume589 Vega0.0008 Time Value0.55 Open Interest681 Rho0 Delta / Theta-2.7741 BITX Put 19.00 Exp: Oct 16, 2026 Last: 0.53 Chg.: 32.5% SymbolBITX\|20261016\|19.00P Delta-0.9335 Imp Vol0.4028 Bid0.53 Gamma0.3381 Theoretical0.6 Ask0.62 Theta-0.024 Intrinsic Value0.54 Volume52 Vega0.0012 Time Value-0.01 Open Interest574 Rho-0.0003 Delta / Theta38.9577
0.01	-90%	0	0.01	220	19.50	1.12	-6.67%	0.97	1.29	28
BITX Call 19.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: -90% SymbolBITX\|20261016\|19.50C Delta0.025 Imp Vol0.5594 Bid0 Gamma0.109 Theoretical0 Ask0.01 Theta-0.0159 Intrinsic Value-1.04 Volume220 Vega0.0006 Time Value1.05 Open Interest2,338 Rho0 Delta / Theta-1.5701 BITX Put 19.50 Exp: Oct 16, 2026 Last: 1.12 Chg.: -6.67% SymbolBITX\|20261016\|19.50P Delta-0.8942 Imp Vol0.8704 Bid0.97 Gamma0.2201 Theoretical1.13 Ask1.29 Theta-0.0758 Intrinsic Value1.04 Volume28 Vega0.0017 Time Value0.08 Open Interest168 Rho-0.0004 Delta / Theta11.7965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,960.9	-216.9	-0.42%
US 500	7,657.3	-86.8	-1.12%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.83	-0.03	-0.03%
Crude Oil WTI	101.83	+0.42	+0.41%
Gold	4,188.37	+7.27	+0.17%
Silver	57.140	-0.170	-0.30%
Copper	6.5643	-0.0057	-0.09%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.4038	+0.0273	+0.51%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.082	-0.008	-0.16%
U.S. 5Y	4.879	-0.018	-0.37%
U.S. 2Y	4.717	-0.034	-0.72%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	18.47	-0.37	-1.96%