Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.10 -1.22 -1.96%

15/08 - Closed. Currency in USD

After Hours

61.50

+0.41

+0.67%

0:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 5,886,534
Bid/Ask: 0.00 / 0.00
Day's Range: 60.97 - 62.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	43.3	0	20.00	0.01	0%	0	0.03	0
BITX Call 20.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250822\|20.00C Delta0.9876 Imp Vol4.1253 Bid39.5 Gamma0.0009 Theoretical41.4 Ask43.3 Theta-0.0825 Intrinsic Value41.09 Volume0 Vega0.0027 Time Value-41.09 Open Interest0 Rho0.0037 Delta / Theta-11.9726 BITX Put 20.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolBITX\|20250822\|20.00P Delta-0.0018 Imp Vol2.9902 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0105 Intrinsic Value-41.09 Volume0 Vega0.0005 Time Value41.1 Open Interest14 Rho0 Delta / Theta0.1728
0	0%	35.05	38.35	0	25.00	0	0%	0	0.03	0
BITX Call 25.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250822\|25.00C Delta0.9706 Imp Vol4.0172 Bid35.05 Gamma0.002 Theoretical36.7 Ask38.35 Theta-0.1657 Intrinsic Value36.09 Volume0 Vega0.0057 Time Value-36.09 Open Interest0 Rho0.0044 Delta / Theta-5.8586 BITX Put 25.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250822\|25.00P Delta-0.0022 Imp Vol2.4198 Bid0 Gamma0.0003 Theoretical0.01 Ask0.03 Theta-0.0103 Intrinsic Value-36.09 Volume0 Vega0.0006 Time Value36.09 Open Interest0 Rho0 Delta / Theta0.218
34.2	0%	29.45	33.3	0	30.00	0.03	0%	0	0.03	3
BITX Call 30.00 Exp: Aug 22, 2025 Last: 34.2 Chg.: 0% SymbolBITX\|20250822\|30.00C Delta0.9835 Imp Vol2.6428 Bid29.45 Gamma0.0018 Theoretical31.38 Ask33.3 Theta-0.069 Intrinsic Value31.09 Volume0 Vega0.0035 Time Value3.11 Open Interest0 Rho0.0055 Delta / Theta-14.2489 BITX Put 30.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolBITX\|20250822\|30.00P Delta-0.0049 Imp Vol2.1122 Bid0 Gamma0.0008 Theoretical0.03 Ask0.03 Theta-0.018 Intrinsic Value-31.09 Volume3 Vega0.0012 Time Value31.12 Open Interest1 Rho-0.0001 Delta / Theta0.27
					61.09	Price @ Aug 15, 2025 20:11 GMT
1.97	-32.53%	1.85	2	139	61.50	2.3	10.05%	2.03	2.58	657
BITX Call 61.50 Exp: Aug 22, 2025 Last: 1.97 Chg.: -32.53% SymbolBITX\|20250822\|61.50C Delta0.4915 Imp Vol0.6324 Bid1.85 Gamma0.0746 Theoretical1.97 Ask2 Theta-0.1558 Intrinsic Value-0.41 Volume139 Vega0.0337 Time Value2.38 Open Interest235 Rho0.0054 Delta / Theta-3.1556 BITX Put 61.50 Exp: Aug 22, 2025 Last: 2.3 Chg.: 10.05% SymbolBITX\|20250822\|61.50P Delta-0.5098 Imp Vol0.6257 Bid2.03 Gamma0.0766 Theoretical2.3 Ask2.58 Theta-0.1474 Intrinsic Value0.41 Volume657 Vega0.0337 Time Value1.89 Open Interest218 Rho-0.0055 Delta / Theta3.4592
1.7	-42.95%	1.5	1.75	866	62.00	2.52	17.21%	2.42	2.64	1,036
BITX Call 62.00 Exp: Aug 22, 2025 Last: 1.7 Chg.: -42.95% SymbolBITX\|20250822\|62.00C Delta0.4528 Imp Vol0.6172 Bid1.5 Gamma0.0759 Theoretical1.7 Ask1.75 Theta-0.1508 Intrinsic Value-0.91 Volume866 Vega0.0335 Time Value2.61 Open Interest226 Rho0.005 Delta / Theta-3.0017 BITX Put 62.00 Exp: Aug 22, 2025 Last: 2.52 Chg.: 17.21% SymbolBITX\|20250822\|62.00P Delta-0.5398 Imp Vol0.6237 Bid2.42 Gamma0.0753 Theoretical2.52 Ask2.64 Theta-0.1462 Intrinsic Value0.91 Volume1,036 Vega0.0336 Time Value1.61 Open Interest218 Rho-0.0058 Delta / Theta3.6915
1.5	-48.1%	1.43	1.67	299	62.50	2.61	3.16%	2.62	3.1	30
BITX Call 62.50 Exp: Aug 22, 2025 Last: 1.5 Chg.: -48.1% SymbolBITX\|20250822\|62.50C Delta0.4158 Imp Vol0.6172 Bid1.43 Gamma0.0747 Theoretical1.5 Ask1.67 Theta-0.1483 Intrinsic Value-1.41 Volume299 Vega0.033 Time Value2.91 Open Interest534 Rho0.0046 Delta / Theta-2.8033 BITX Put 62.50 Exp: Aug 22, 2025 Last: 2.61 Chg.: 3.16% SymbolBITX\|20250822\|62.50P Delta-0.5743 Imp Vol0.637 Bid2.62 Gamma0.0728 Theoretical2.86 Ask3.1 Theta-0.1473 Intrinsic Value1.41 Volume30 Vega0.0332 Time Value1.2 Open Interest62 Rho-0.0062 Delta / Theta3.8989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	61.10	-1.22	-1.96%
TREND XP INC BALA.	1.092	+0.010	+1.38%
BNP PARIBAS Easy .	11.53	+0.05	+0.44%
SAXPY	23.06	+0.14	+0.61%
Comgest Monde C	31.750	+0.090	+0.28%
MM S&P 500 Index .	13.66	-0.04	-0.29%
MLAIG	3.00	0.00	0.00%
CCB Principal Sel.	2.259	+0.011	+0.49%