Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.54 -3.21 -8.08%

28/03 - Closed. Currency in USD

After Hours

37.06

+0.51

+1.40%

0:59:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,522,028
Bid/Ask: 0.00 / 0.00
Day's Range: 36.37 - 38.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	23.55	0	15.00	0.01	0%	0.01	0.03	4
BITX Call 15.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250404\|15.00C Delta0.9883 Imp Vol3.3913 Bid19.7 Gamma0.0019 Theoretical21.63 Ask23.55 Theta-0.0422 Intrinsic Value21.54 Volume0 Vega0.0014 Time Value-21.54 Open Interest0 Rho0.0024 Delta / Theta-23.4165 BITX Put 15.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolBITX\|20250404\|15.00P Delta-0.0025 Imp Vol2.63 Bid0.01 Gamma0.0006 Theoretical0.01 Ask0.03 Theta-0.0079 Intrinsic Value-21.54 Volume4 Vega0.0004 Time Value21.55 Open Interest115 Rho0 Delta / Theta0.3138
0	0%	18.75	22.55	0	16.00	0.03	0%	0	0.03	4
BITX Call 16.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250404\|16.00C Delta0.9846 Imp Vol3.3108 Bid18.75 Gamma0.0025 Theoretical20.65 Ask22.55 Theta-0.0519 Intrinsic Value20.54 Volume0 Vega0.0018 Time Value-20.54 Open Interest0 Rho0.0025 Delta / Theta-18.9584 BITX Put 16.00 Exp: Apr 04, 2025 Last: 0.03 Chg.: 0% SymbolBITX\|20250404\|16.00P Delta-0.0063 Imp Vol2.7856 Bid0 Gamma0.0014 Theoretical0.03 Ask0.03 Theta-0.0194 Intrinsic Value-20.54 Volume4 Vega0.0008 Time Value20.57 Open Interest0 Rho0 Delta / Theta0.327
0	0%	17.7	21.55	0	17.00	0.02	0%	0	0.12	0
BITX Call 17.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250404\|17.00C Delta0.9867 Imp Vol2.944 Bid17.7 Gamma0.0025 Theoretical19.63 Ask21.55 Theta-0.0412 Intrinsic Value19.54 Volume0 Vega0.0016 Time Value-19.54 Open Interest0 Rho0.0027 Delta / Theta-23.9668 BITX Put 17.00 Exp: Apr 04, 2025 Last: 0.02 Chg.: 0% SymbolBITX\|20250404\|17.00P Delta-0.0115 Imp Vol2.8581 Bid0 Gamma0.0022 Theoretical0.06 Ask0.12 Theta-0.0336 Intrinsic Value-19.54 Volume0 Vega0.0014 Time Value19.56 Open Interest11 Rho-0.0001 Delta / Theta0.3429
					36.54	Price @ Mar 29, 2025 20:52 GMT
1.79	-48.86%	1.7	2.01	125	37.00	2.12	123.16%	2.05	2.5	454
BITX Call 37.00 Exp: Apr 04, 2025 Last: 1.79 Chg.: -48.86% SymbolBITX\|20250404\|37.00C Delta0.4927 Imp Vol1.0643 Bid1.7 Gamma0.08 Theoretical1.79 Ask2.01 Theta-0.1677 Intrinsic Value-0.46 Volume125 Vega0.0187 Time Value2.25 Open Interest348 Rho0.0027 Delta / Theta-2.9389 BITX Put 37.00 Exp: Apr 04, 2025 Last: 2.12 Chg.: 123.16% SymbolBITX\|20250404\|37.00P Delta-0.5111 Imp Vol1.0078 Bid2.05 Gamma0.0846 Theoretical2.12 Ask2.5 Theta-0.1548 Intrinsic Value0.46 Volume454 Vega0.0187 Time Value1.66 Open Interest237 Rho-0.003 Delta / Theta3.3029
1.31	-58.15%	1.11	1.41	479	38.00	2.7	110.94%	2.64	2.85	48
BITX Call 38.00 Exp: Apr 04, 2025 Last: 1.31 Chg.: -58.15% SymbolBITX\|20250404\|38.00C Delta0.4096 Imp Vol1.0205 Bid1.11 Gamma0.0813 Theoretical1.31 Ask1.41 Theta-0.1565 Intrinsic Value-1.46 Volume479 Vega0.0182 Time Value2.77 Open Interest326 Rho0.0022 Delta / Theta-2.6179 BITX Put 38.00 Exp: Apr 04, 2025 Last: 2.7 Chg.: 110.94% SymbolBITX\|20250404\|38.00P Delta-0.5945 Imp Vol0.9955 Bid2.64 Gamma0.0833 Theoretical2.7 Ask2.85 Theta-0.1482 Intrinsic Value1.46 Volume48 Vega0.0182 Time Value1.24 Open Interest118 Rho-0.0034 Delta / Theta4.0115
1.01	-60.85%	0.95	1.06	202	39.00	3.41	118.59%	3.3	3.95	67
BITX Call 39.00 Exp: Apr 04, 2025 Last: 1.01 Chg.: -60.85% SymbolBITX\|20250404\|39.00C Delta0.3373 Imp Vol1.034 Bid0.95 Gamma0.0754 Theoretical1.01 Ask1.06 Theta-0.1488 Intrinsic Value-2.46 Volume202 Vega0.0171 Time Value3.47 Open Interest345 Rho0.0019 Delta / Theta-2.2668 BITX Put 39.00 Exp: Apr 04, 2025 Last: 3.41 Chg.: 118.59% SymbolBITX\|20250404\|39.00P Delta-0.6676 Imp Vol1.0133 Bid3.3 Gamma0.0767 Theoretical3.41 Ask3.95 Theta-0.1409 Intrinsic Value2.46 Volume67 Vega0.017 Time Value0.95 Open Interest131 Rho-0.0038 Delta / Theta4.7368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,396.5	-187.4	-0.45%
US 500	5,542.4	-38.5	-0.69%
FTSE 100	8,578.75	-80.10	-0.93%
DAX	22,252.26	-203.64	-0.91%
South Africa Top 40	81,712.73	-484.09	-0.59%

Brent Oil	73.13	+0.37	+0.51%
Crude Oil WTI	69.70	+0.34	+0.49%
Gold	3,153.70	+39.40	+1.27%
Silver	35.100	+0.286	+0.82%
Copper	5.0955	-0.0345	-0.67%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7150	+0.0120	+0.26%
Germany 10Y	2.6965	-0.0365	-1.34%
U.S. 10Y	4.201	-0.054	-1.27%
U.S. 5Y	3.925	-0.054	-1.36%
U.S. 2Y	3.857	-0.054	-1.38%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	36.54	-3.21	-8.08%
CSIF CH Switzerla.	1,017.180	+3.420	+0.34%
YieldMax Dorsey W.	35.69	-1.21	-3.28%
DSP BlackRock Ult.	10.138	+0.011	+0.11%
DSP BlackRock Ind.	309.203	+0.648	+0.21%
iShares MSCI Japa.	6.83	0.00	0.00%
iShares MSCI Japa.	5.27	0.00	0.00%
UniRak -net-	82.700	-0.100	-0.12%