Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.91 +0.37 +2.24%

09/02 - Closed. Currency in USD

Pre Market

15.91

-1.00

-5.91%

14:26:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 18,788,975
Bid/Ask: 0.00 / 0.00
Day's Range: 15.81 - 17.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.85	0%	11.9	14.25	1	3.00	0	0%	0	0.01	0
BITX Call 3.00 Exp: Feb 13, 2026 Last: 12.85 Chg.: 0% SymbolBITX\|20260213\|3.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.25 Theta0 Intrinsic Value14.06 Volume1 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0 BITX Put 3.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260213\|3.00P Delta-0.0023 Imp Vol6.644 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-14.06 Volume0 Vega0.0001 Time Value14.06 Open Interest0 Rho0 Delta / Theta0.2184
12.22	0%	11.15	13.25	2	4.00	0.15	0%	0	0.01	0
BITX Call 4.00 Exp: Feb 13, 2026 Last: 12.22 Chg.: 0% SymbolBITX\|20260213\|4.00C Delta0 Imp Vol0 Bid11.15 Gamma0 Theoretical0 Ask13.25 Theta0 Intrinsic Value13.06 Volume2 Vega0 Time Value-0.84 Open Interest0 Rho0 Delta / Theta0 BITX Put 4.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0% SymbolBITX\|20260213\|4.00P Delta-0.0028 Imp Vol5.5517 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-13.06 Volume0 Vega0.0002 Time Value13.21 Open Interest1 Rho0 Delta / Theta0.2664
11.33	1.16%	10.3	12.4	1	5.00	0.12	0%	0	0.52	0
BITX Call 5.00 Exp: Feb 13, 2026 Last: 11.33 Chg.: 1.16% SymbolBITX\|20260213\|5.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value12.06 Volume1 Vega0 Time Value-0.73 Open Interest1 Rho0 Delta / Theta0 BITX Put 5.00 Exp: Feb 13, 2026 Last: 0.12 Chg.: 0% SymbolBITX\|20260213\|5.00P Delta-0.0456 Imp Vol9.9232 Bid0 Gamma0.0055 Theoretical0.52 Ask0.52 Theta-0.2094 Intrinsic Value-12.06 Volume0 Vega0.0017 Time Value12.18 Open Interest11 Rho-0.0001 Delta / Theta0.2176
					17.06	Price @ Feb 09, 2026 20:11 GMT
0.55	-35.29%	0.51	0.62	143	17.50	1.66	-7.26%	1.11	1.66	9
BITX Call 17.50 Exp: Feb 13, 2026 Last: 0.55 Chg.: -35.29% SymbolBITX\|20260213\|17.50C Delta0.4023 Imp Vol1.1615 Bid0.51 Gamma0.1889 Theoretical0.55 Ask0.62 Theta-0.0997 Intrinsic Value-0.44 Volume143 Vega0.0068 Time Value0.99 Open Interest278 Rho0.0007 Delta / Theta-4.0352 BITX Put 17.50 Exp: Feb 13, 2026 Last: 1.66 Chg.: -7.26% SymbolBITX\|20260213\|17.50P Delta-0.5397 Imp Vol1.8339 Bid1.11 Gamma0.1228 Theoretical1.66 Ask1.66 Theta-0.1596 Intrinsic Value0.44 Volume9 Vega0.007 Time Value1.22 Open Interest75 Rho-0.001 Delta / Theta3.3817
0.43	-33.85%	0.37	0.44	892	18.00	1.78	-7.29%	1.36	2.2	56
BITX Call 18.00 Exp: Feb 13, 2026 Last: 0.43 Chg.: -33.85% SymbolBITX\|20260213\|18.00C Delta0.3263 Imp Vol1.22 Bid0.37 Gamma0.1675 Theoretical0.43 Ask0.44 Theta-0.0975 Intrinsic Value-0.94 Volume892 Vega0.0064 Time Value1.37 Open Interest1,387 Rho0.0006 Delta / Theta-3.3476 BITX Put 18.00 Exp: Feb 13, 2026 Last: 1.78 Chg.: -7.29% SymbolBITX\|20260213\|18.00P Delta-0.6287 Imp Vol1.5362 Bid1.36 Gamma0.1396 Theoretical1.78 Ask2.2 Theta-0.127 Intrinsic Value0.94 Volume56 Vega0.0067 Time Value0.84 Open Interest361 Rho-0.0012 Delta / Theta4.9515
0.28	-45.1%	0.23	0.32	206	18.50	2.54	20.95%	1.78	2.53	1
BITX Call 18.50 Exp: Feb 13, 2026 Last: 0.28 Chg.: -45.1% SymbolBITX\|20260213\|18.50C Delta0.243 Imp Vol1.1724 Bid0.23 Gamma0.1514 Theoretical0.28 Ask0.32 Theta-0.0813 Intrinsic Value-1.44 Volume206 Vega0.0055 Time Value1.72 Open Interest158 Rho0.0004 Delta / Theta-2.9895 BITX Put 18.50 Exp: Feb 13, 2026 Last: 2.54 Chg.: 20.95% SymbolBITX\|20260213\|18.50P Delta-0.6871 Imp Vol1.5628 Bid1.78 Gamma0.1286 Theoretical2.16 Ask2.53 Theta-0.1209 Intrinsic Value1.44 Volume1 Vega0.0062 Time Value1.1 Open Interest65 Rho-0.0013 Delta / Theta5.6838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,394.52	+102.81	+1.63%
NSE All Share	176,933.27	+2981.20	+1.71%
US 30	50,087.2	-48.7	-0.10%
US 500	6,958.9	-5.9	-0.08%
FTSE 100	10,342.37	-43.86	-0.42%
DAX	24,957.43	-47.31	-0.19%
South Africa Top 40	112,698.28	+396.80	+0.35%

Brent Oil	69.43	+0.39	+0.56%
Crude Oil WTI	64.61	+0.25	+0.39%
Gold	5,057.26	-22.14	-0.44%
Silver	81.018	-1.216	-1.48%
Copper	5.9053	-0.0572	-0.96%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.5140	-0.0160	-0.35%
Germany 10Y	2.8229	-0.0171	-0.60%
U.S. 10Y	4.171	-0.023	-0.55%
U.S. 5Y	3.726	-0.018	-0.48%
U.S. 2Y	3.473	-0.010	-0.29%

Fidelitybk	19.700	+0.500	+2.60%
Zenith Bank	76.30	+2.00	+2.69%
UBA	46.80	+2.00	+4.46%
First HoldCo	48.60	+1.50	+3.18%
Guaranty Trust Holding	103.00	+2.80	+2.79%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	738.50	-1.40	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	16.91	+0.37	+2.24%