Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.64 -0.79 -1.45%

09/09 - Closed. Currency in USD

After Hours

54.53

+0.89

+1.66%

8:31:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 4,652,813
Bid/Ask: 0.00 / 0.00
Day's Range: 52.99 - 55.28

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	35.6	0	20.00	0.01	0%	0	0.01	0
BITX Call 20.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250912\|20.00C Delta1 Imp Vol0.0001 Bid31.6 Gamma0 Theoretical33.65 Ask35.6 Theta-0.0024 Intrinsic Value33.64 Volume0 Vega0 Time Value-33.64 Open Interest0 Rho0.0016 Delta / Theta-421.5852 BITX Put 20.00 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolBITX\|20250912\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-33.64 Volume0 Vega0 Time Value33.65 Open Interest85 Rho0 Delta / Theta0
0	0%	26.95	30.6	0	25.00	0.01	0%	0	0.01	0
BITX Call 25.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250912\|25.00C Delta0.985 Imp Vol4.2619 Bid26.95 Gamma0.0018 Theoretical28.78 Ask30.6 Theta-0.1338 Intrinsic Value28.64 Volume0 Vega0.0018 Time Value-28.64 Open Interest0 Rho0.002 Delta / Theta-7.3633 BITX Put 25.00 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolBITX\|20250912\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-28.64 Volume0 Vega0 Time Value28.65 Open Interest6 Rho0 Delta / Theta0
0	0%	21.8	25.6	0	30.00	0.03	0%	0	0.01	0
BITX Call 30.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250912\|30.00C Delta0.9905 Imp Vol2.8977 Bid21.8 Gamma0.0018 Theoretical23.7 Ask25.6 Theta-0.0635 Intrinsic Value23.64 Volume0 Vega0.0012 Time Value-23.64 Open Interest0 Rho0.0024 Delta / Theta-15.5928 BITX Put 30.00 Exp: Sep 12, 2025 Last: 0.03 Chg.: 0% SymbolBITX\|20250912\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-23.64 Volume0 Vega0 Time Value23.67 Open Interest6 Rho0 Delta / Theta0
					53.64	Price @ Sep 09, 2025 20:52 GMT
1.18	-32.95%	1.07	1.22	690	54.00	1.52	10.95%	1.48	1.61	52
BITX Call 54.00 Exp: Sep 12, 2025 Last: 1.18 Chg.: -32.95% SymbolBITX\|20250912\|54.00C Delta0.4721 Imp Vol0.6905 Bid1.07 Gamma0.1185 Theoretical1.18 Ask1.22 Theta-0.2256 Intrinsic Value-0.36 Volume690 Vega0.0194 Time Value1.54 Open Interest1,301 Rho0.002 Delta / Theta-2.0931 BITX Put 54.00 Exp: Sep 12, 2025 Last: 1.52 Chg.: 10.95% SymbolBITX\|20250912\|54.00P Delta-0.5284 Imp Vol0.6894 Bid1.48 Gamma0.1188 Theoretical1.52 Ask1.61 Theta-0.2192 Intrinsic Value0.36 Volume52 Vega0.0193 Time Value1.16 Open Interest306 Rho-0.0021 Delta / Theta2.4103
0.8	-37.98%	0.73	0.79	862	55.00	2.57	47.7%	2.01	2.14	78
BITX Call 55.00 Exp: Sep 12, 2025 Last: 0.8 Chg.: -37.98% SymbolBITX\|20250912\|55.00C Delta0.3544 Imp Vol0.674 Bid0.73 Gamma0.1135 Theoretical0.76 Ask0.79 Theta-0.2054 Intrinsic Value-1.36 Volume862 Vega0.0181 Time Value2.16 Open Interest2,325 Rho0.0015 Delta / Theta-1.7253 BITX Put 55.00 Exp: Sep 12, 2025 Last: 2.57 Chg.: 47.7% SymbolBITX\|20250912\|55.00P Delta-0.65 Imp Vol0.6589 Bid2.01 Gamma0.1158 Theoretical2.08 Ask2.14 Theta-0.1941 Intrinsic Value1.36 Volume78 Vega0.018 Time Value1.21 Open Interest1,044 Rho-0.0025 Delta / Theta3.349
0.52	-37.35%	0.47	0.5	1,297	56.00	2.9	22.36%	2.76	2.92	46
BITX Call 56.00 Exp: Sep 12, 2025 Last: 0.52 Chg.: -37.35% SymbolBITX\|20250912\|56.00C Delta0.2532 Imp Vol0.6777 Bid0.47 Gamma0.0971 Theoretical0.49 Ask0.5 Theta-0.1773 Intrinsic Value-2.36 Volume1,297 Vega0.0156 Time Value2.88 Open Interest1,540 Rho0.0011 Delta / Theta-1.4284 BITX Put 56.00 Exp: Sep 12, 2025 Last: 2.9 Chg.: 22.36% SymbolBITX\|20250912\|56.00P Delta-0.7326 Imp Vol0.7235 Bid2.76 Gamma0.0937 Theoretical2.9 Ask2.92 Theta-0.1888 Intrinsic Value2.36 Volume46 Vega0.016 Time Value0.54 Open Interest213 Rho-0.0028 Delta / Theta3.8793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,098.64	+16.51	+0.32%
NSE All Share	139,796.11	+401.36	+0.29%
US 30	45,687.5	-24.2	-0.05%
US 500	6,534.3	+21.6	+0.33%
FTSE 100	9,260.95	+18.42	+0.20%
DAX	23,844.12	+110.92	+0.47%
South Africa Top 40	96,107.10	+262.19	+0.27%

Brent Oil	66.88	+0.49	+0.74%
Crude Oil WTI	63.13	+0.50	+0.80%
Gold	3,685.42	+3.22	+0.09%
Silver	41.796	+0.455	+1.10%
Copper	4.5815	+0.0120	+0.26%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.002	+0.01%
Nigeria 2Y	17.579	+0.007	+0.04%
U.K. 10Y	4.6220	-0.0070	-0.15%
Germany 10Y	2.6429	-0.0221	-0.83%
U.S. 10Y	4.082	+0.010	+0.25%
U.S. 5Y	3.608	+0.006	+0.17%
U.S. 2Y	3.548	+0.006	+0.17%

Fidelitybk	20.550	+0.150	+0.74%
Zenith Bank	66.00	+0.25	+0.38%
UBA	46.95	+0.20	+0.43%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.50	+0.50	+0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	53.64	-0.79	-1.45%
ZIL/THB	0.38	0.00	0.00%
Qtum INR	2.30	-0.07	-2.95%
Bajaj Allianz Lif.	53.805	+0.194	+0.36%
MULTI-UNITS LUXEM.	163.66	+0.76	+0.47%
688499	77.24	+1.16	+1.53%
King Slide Works	1,920.00	-50.00	-2.54%
MULTIPLY	2.87	0.00	0.00%