Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.84 +2.13 +5.80%

- Closed. Currency in USD

After Hours

39.00

+0.16

+0.41%

- Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 7,918,744
Bid/Ask: 0.00 / 0.00
Day's Range: 37.93 - 39.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.1	0	15.00	0.01	-80%	0.01	0.02	13
BITX Call 15.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250425\|15.00C Delta0.9992 Imp Vol3.0284 Bid22.6 Gamma0.0002 Theoretical23.85 Ask25.1 Theta-0.0059 Intrinsic Value23.84 Volume0 Vega0.0001 Time Value-23.84 Open Interest0 Rho0.0016 Delta / Theta-168.0476 BITX Put 15.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: -80% SymbolBITX\|20250425\|15.00P Delta-0.0022 Imp Vol3.4069 Bid0.01 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.012 Intrinsic Value-23.84 Volume13 Vega0.0003 Time Value23.85 Open Interest584 Rho0 Delta / Theta0.184
0	0%	18.7	22.75	0	18.00	0.03	-66.67%	0	0.04	270
BITX Call 18.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250425\|18.00C Delta0.9117 Imp Vol7.7972 Bid18.7 Gamma0.0051 Theoretical22.75 Ask22.75 Theta-0.6362 Intrinsic Value20.84 Volume0 Vega0.0065 Time Value-20.84 Open Interest0 Rho0.0014 Delta / Theta-1.4329 BITX Put 18.00 Exp: Apr 25, 2025 Last: 0.03 Chg.: -66.67% SymbolBITX\|20250425\|18.00P Delta-0.0065 Imp Vol3.1684 Bid0 Gamma0.0014 Theoretical0.03 Ask0.04 Theta-0.0292 Intrinsic Value-20.84 Volume270 Vega0.0007 Time Value20.87 Open Interest1 Rho0 Delta / Theta0.2212
0	0%	17.95	21.75	0	19.00	0.04	-55.56%	0.02	0.05	967
BITX Call 19.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250425\|19.00C Delta0.9996 Imp Vol2.1139 Bid17.95 Gamma0.0002 Theoretical19.85 Ask21.75 Theta-0.0039 Intrinsic Value19.84 Volume0 Vega0.0001 Time Value-19.84 Open Interest0 Rho0.0021 Delta / Theta-258.9598 BITX Put 19.00 Exp: Apr 25, 2025 Last: 0.04 Chg.: -55.56% SymbolBITX\|20250425\|19.00P Delta-0.0086 Imp Vol3.078 Bid0.02 Gamma0.0019 Theoretical0.04 Ask0.05 Theta-0.0366 Intrinsic Value-19.84 Volume967 Vega0.001 Time Value19.88 Open Interest11 Rho0 Delta / Theta0.2356
					38.84	Price @ Apr 21, 2025 20:52 GMT
1.47	81.48%	1.29	1.49	411	39.00	1.6	-45.02%	1.44	1.74	329
BITX Call 39.00 Exp: Apr 25, 2025 Last: 1.47 Chg.: 81.48% SymbolBITX\|20250425\|39.00C Delta0.5052 Imp Vol0.9479 Bid1.29 Gamma0.1035 Theoretical1.47 Ask1.49 Theta-0.1943 Intrinsic Value-0.16 Volume411 Vega0.0162 Time Value1.63 Open Interest1,672 Rho0.002 Delta / Theta-2.5996 BITX Put 39.00 Exp: Apr 25, 2025 Last: 1.6 Chg.: -45.02% SymbolBITX\|20250425\|39.00P Delta-0.4955 Imp Vol0.9401 Bid1.44 Gamma0.1045 Theoretical1.6 Ask1.74 Theta-0.1884 Intrinsic Value0.16 Volume329 Vega0.0162 Time Value1.44 Open Interest157 Rho-0.002 Delta / Theta2.6297
1.17	85.71%	1.09	1.32	345	39.50	2.15	0%	1.72	2.03	79
BITX Call 39.50 Exp: Apr 25, 2025 Last: 1.17 Chg.: 85.71% SymbolBITX\|20250425\|39.50C Delta0.4494 Imp Vol0.8982 Bid1.09 Gamma0.1084 Theoretical1.17 Ask1.32 Theta-0.1826 Intrinsic Value-0.66 Volume345 Vega0.0161 Time Value1.83 Open Interest265 Rho0.0018 Delta / Theta-2.4614 BITX Put 39.50 Exp: Apr 25, 2025 Last: 2.15 Chg.: 0% SymbolBITX\|20250425\|39.50P Delta-0.5474 Imp Vol0.937 Bid1.72 Gamma0.1041 Theoretical1.88 Ask2.03 Theta-0.1862 Intrinsic Value0.66 Volume79 Vega0.0161 Time Value1.49 Open Interest149 Rho-0.0022 Delta / Theta2.939
1	61.29%	0.91	1.06	1,667	40.00	2.22	-26%	2.03	2.32	406
BITX Call 40.00 Exp: Apr 25, 2025 Last: 1 Chg.: 61.29% SymbolBITX\|20250425\|40.00C Delta0.3993 Imp Vol0.9131 Bid0.91 Gamma0.104 Theoretical1 Ask1.06 Theta-0.1809 Intrinsic Value-1.16 Volume1,667 Vega0.0157 Time Value2.16 Open Interest2,179 Rho0.0016 Delta / Theta-2.2071 BITX Put 40.00 Exp: Apr 25, 2025 Last: 2.22 Chg.: -26% SymbolBITX\|20250425\|40.00P Delta-0.5942 Imp Vol0.9622 Bid2.03 Gamma0.0992 Theoretical2.22 Ask2.32 Theta-0.187 Intrinsic Value1.16 Volume406 Vega0.0158 Time Value1.06 Open Interest165 Rho-0.0024 Delta / Theta3.1768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,287.1	+116.7	+0.31%
US 500	5,178.9	+20.7	+0.40%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.59	+0.33	+0.50%
Crude Oil WTI	62.79	+0.38	+0.61%
Gold	3,503.42	+78.12	+2.28%
Silver	32.810	+0.289	+0.89%
Copper	4.7820	+0.0615	+1.30%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4700	+0.0050	+0.20%
U.S. 10Y	4.425	+0.020	+0.45%
U.S. 5Y	3.985	+0.026	+0.66%
U.S. 2Y	3.777	+0.025	+0.67%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	38.84	+2.13	+5.80%
SEB Asset Selecti.	124.059	+1.077	+0.88%
GS Call 102.4185 .	18.920	0.000	0.00%
ING Put SIGNIFY N.	0.720	0.000	0.00%
Aditya Birla Sun .	26.320	+0.290	+1.11%
DJ U.S. Select Di.	3,327.74	-59.55	-1.76%
Fondo SAM Renta V.	2.049	+0.002	+0.10%
NN L Information .	2,724.530	-2.080	-0.08%