Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.99 +4.41 +8.55%

02/07 - Closed. Currency in USD

After Hours

55.16

-0.83

-1.48%

0:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 9,157,684
Bid/Ask: 0.00 / 0.00
Day's Range: 53.65 - 56.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.55	0%	33.75	37.8	0	20.00	0.01	0%	0	0.02	0
BITX Call 20.00 Exp: Jul 03, 2025 Last: 33.55 Chg.: 0% SymbolBITX\|20250703\|20.00C Delta0.9912 Imp Vol9.173 Bid33.75 Gamma0.0009 Theoretical35.78 Ask37.8 Theta-0.322 Intrinsic Value35.99 Volume0 Vega0.0007 Time Value-2.44 Open Interest0 Rho0.0005 Delta / Theta-3.0786 BITX Put 20.00 Exp: Jul 03, 2025 Last: 0.01 Chg.: 0% SymbolBITX\|20250703\|20.00P Delta-0.0015 Imp Vol7.0439 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0511 Intrinsic Value-35.99 Volume0 Vega0.0001 Time Value36 Open Interest372 Rho0 Delta / Theta0.03
0	0%	28.75	32.8	0	25.00	0.06	500%	0	0.02	1
BITX Call 25.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250703\|25.00C Delta0.9889 Imp Vol7.3 Bid28.75 Gamma0.0014 Theoretical30.77 Ask32.8 Theta-0.3135 Intrinsic Value30.99 Volume0 Vega0.0009 Time Value-30.99 Open Interest0 Rho0.0007 Delta / Theta-3.1541 BITX Put 25.00 Exp: Jul 03, 2025 Last: 0.06 Chg.: 500% SymbolBITX\|20250703\|25.00P Delta-0.008 Imp Vol6.87 Bid0 Gamma0.0011 Theoretical0.06 Ask0.02 Theta-0.2206 Intrinsic Value-30.99 Volume1 Vega0.0006 Time Value31.05 Open Interest12 Rho0 Delta / Theta0.0365
26.05	0%	23.75	27.75	0	30.00	0.03	0%	0	0.02	0
BITX Call 30.00 Exp: Jul 03, 2025 Last: 26.05 Chg.: 0% SymbolBITX\|20250703\|30.00C Delta0.989 Imp Vol5.5048 Bid23.75 Gamma0.0018 Theoretical25.75 Ask27.75 Theta-0.2357 Intrinsic Value25.99 Volume0 Vega0.0008 Time Value0.06 Open Interest3 Rho0.0008 Delta / Theta-4.1954 BITX Put 30.00 Exp: Jul 03, 2025 Last: 0.03 Chg.: 0% SymbolBITX\|20250703\|30.00P Delta-0.0025 Imp Vol4.3808 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0489 Intrinsic Value-25.99 Volume0 Vega0.0002 Time Value26.02 Open Interest44 Rho0 Delta / Theta0.0504
					55.99	Price @ Jul 02, 2025 20:11 GMT
0.76	985.71%	0.68	0.84	730	56.00	0.76	-75.08%	0.7	0.82	253
BITX Call 56.00 Exp: Jul 03, 2025 Last: 0.76 Chg.: 985.71% SymbolBITX\|20250703\|56.00C Delta0.5061 Imp Vol0.6515 Bid0.68 Gamma0.209 Theoretical0.76 Ask0.84 Theta-0.3841 Intrinsic Value-0.01 Volume730 Vega0.0117 Time Value0.77 Open Interest990 Rho0.0008 Delta / Theta-1.3177 BITX Put 56.00 Exp: Jul 03, 2025 Last: 0.76 Chg.: -75.08% SymbolBITX\|20250703\|56.00P Delta-0.4942 Imp Vol0.6483 Bid0.7 Gamma0.2101 Theoretical0.76 Ask0.82 Theta-0.376 Intrinsic Value0.01 Volume253 Vega0.0117 Time Value0.75 Open Interest170 Rho-0.0007 Delta / Theta1.3145
0.46	475%	0.41	0.46	203	56.50	1.11	0%	0.92	1.1	104
BITX Call 56.50 Exp: Jul 03, 2025 Last: 0.46 Chg.: 475% SymbolBITX\|20250703\|56.50C Delta0.3495 Imp Vol0.6848 Bid0.41 Gamma0.1855 Theoretical0.46 Ask0.46 Theta-0.3716 Intrinsic Value-0.51 Volume203 Vega0.0108 Time Value0.97 Open Interest341 Rho0.0005 Delta / Theta-0.9404 BITX Put 56.50 Exp: Jul 03, 2025 Last: 1.11 Chg.: 0% SymbolBITX\|20250703\|56.50P Delta-0.6024 Imp Vol0.622 Bid0.92 Gamma0.2118 Theoretical1.01 Ask1.1 Theta-0.348 Intrinsic Value0.51 Volume104 Vega0.0113 Time Value0.6 Open Interest1 Rho-0.0008 Delta / Theta1.7311
0.35	600%	0.33	0.38	866	57.00	1.41	-73.19%	1.36	1.47	16
BITX Call 57.00 Exp: Jul 03, 2025 Last: 0.35 Chg.: 600% SymbolBITX\|20250703\|57.00C Delta0.3018 Imp Vol0.6332 Bid0.33 Gamma0.1879 Theoretical0.35 Ask0.38 Theta-0.3254 Intrinsic Value-1.01 Volume866 Vega0.0102 Time Value1.36 Open Interest1,693 Rho0.0005 Delta / Theta-0.9273 BITX Put 57.00 Exp: Jul 03, 2025 Last: 1.41 Chg.: -73.19% SymbolBITX\|20250703\|57.00P Delta-0.6832 Imp Vol0.6875 Bid1.36 Gamma0.1769 Theoretical1.41 Ask1.47 Theta-0.3547 Intrinsic Value1.01 Volume16 Vega0.0104 Time Value0.4 Open Interest60 Rho-0.0009 Delta / Theta1.926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,507.7	+23.3	+0.05%
US 500	6,230.6	+3.2	+0.05%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.55	-0.56	-0.81%
Crude Oil WTI	66.91	-0.54	-0.80%
Gold	3,363.25	+3.55	+0.11%
Silver	36.380	-0.046	-0.13%
Copper	5.1450	-0.0090	-0.17%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.267	-0.023	-0.54%
U.S. 5Y	3.854	-0.016	-0.41%
U.S. 2Y	3.772	-0.017	-0.45%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	55.99	+4.41	+8.55%
FTSE USA Large Ca.	723,908	+0	+0.00%
KP Retirement Pat.	8.22	0.00	0.00%
WisdomTree FTSE M.	263.36	+3.71	+1.43%
VSEIN 12.5 09-Dec.	99.88	-0.01	-0.01%
Goldman Sachs CNX.	517.75	+2.43	+0.47%
Itqan For Murabah.	10.87	0.00	0.00%