Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.77 +1.52 +10.67%

- Closed. Currency in USD

After Hours

15.28

-0.49

-3.11%

- Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 23,079,243
Bid/Ask: 0.00 / 0.00
Day's Range: 14.22 - 16.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.5	0	3.00	0.01	0%	0	0.36	7
BITX Call 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260306\|3.00C Delta0.9958 Imp Vol6.9533 Bid11.9 Gamma0.0011 Theoretical12.7 Ask13.5 Theta-0.0179 Intrinsic Value12.71 Volume0 Vega0.0002 Time Value-12.71 Open Interest0 Rho0.0003 Delta / Theta-55.5634 BITX Put 3.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260306\|3.00P Delta-0.0026 Imp Vol6.423 Bid0 Gamma0.0008 Theoretical0.01 Ask0.36 Theta-0.0106 Intrinsic Value-12.71 Volume7 Vega0.0001 Time Value12.72 Open Interest10 Rho0 Delta / Theta0.2453
0	0%	10.9	12.5	0	4.00	0	0%	0	0.21	0
BITX Call 4.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260306\|4.00C Delta0.9949 Imp Vol5.7507 Bid10.9 Gamma0.0016 Theoretical11.7 Ask12.5 Theta-0.0177 Intrinsic Value11.71 Volume0 Vega0.0002 Time Value-11.71 Open Interest0 Rho0.0004 Delta / Theta-56.2549 BITX Put 4.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260306\|4.00P Delta-0.0262 Imp Vol8.842 Bid0 Gamma0.0042 Theoretical0.21 Ask0.21 Theta-0.1104 Intrinsic Value-11.71 Volume0 Vega0.001 Time Value11.71 Open Interest0 Rho-0.0001 Delta / Theta0.2377
0	0%	9.9	11.6	0	5.00	0.09	0%	0	0.53	0
BITX Call 5.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260306\|5.00C Delta0.9843 Imp Vol5.929 Bid9.9 Gamma0.004 Theoretical10.75 Ask11.6 Theta-0.0483 Intrinsic Value10.71 Volume0 Vega0.0006 Time Value-10.71 Open Interest0 Rho0.0005 Delta / Theta-20.3611 BITX Put 5.00 Exp: Mar 06, 2026 Last: 0.09 Chg.: 0% SymbolBITX\|20260306\|5.00P Delta-0.0508 Imp Vol9.6513 Bid0 Gamma0.0066 Theoretical0.53 Ask0.53 Theta-0.2068 Intrinsic Value-10.71 Volume0 Vega0.0017 Time Value10.8 Open Interest4 Rho-0.0001 Delta / Theta0.2457
					15.71	Price @ Mar 02, 2026 19:41 GMT
0.58	222.22%	0.57	0.6	1,271	16.00	0.94	-53.23%	0.8	0.99	381
BITX Call 16.00 Exp: Mar 06, 2026 Last: 0.58 Chg.: 222.22% SymbolBITX\|20260306\|16.00C Delta0.4496 Imp Vol1.1193 Bid0.57 Gamma0.2158 Theoretical0.58 Ask0.6 Theta-0.0914 Intrinsic Value-0.29 Volume1,271 Vega0.0065 Time Value0.87 Open Interest1,428 Rho0.0007 Delta / Theta-4.9209 BITX Put 16.00 Exp: Mar 06, 2026 Last: 0.94 Chg.: -53.23% SymbolBITX\|20260306\|16.00P Delta-0.5487 Imp Vol1.1438 Bid0.8 Gamma0.2115 Theoretical0.94 Ask0.99 Theta-0.0919 Intrinsic Value0.29 Volume381 Vega0.0065 Time Value0.65 Open Interest726 Rho-0.0009 Delta / Theta5.9687
0.4	233.33%	0.38	0.41	821	16.50	1	0%	0.97	1.29	74
BITX Call 16.50 Exp: Mar 06, 2026 Last: 0.4 Chg.: 233.33% SymbolBITX\|20260306\|16.50C Delta0.3476 Imp Vol1.1142 Bid0.38 Gamma0.2024 Theoretical0.4 Ask0.41 Theta-0.0848 Intrinsic Value-0.79 Volume821 Vega0.0061 Time Value1.19 Open Interest1,018 Rho0.0006 Delta / Theta-4.0991 BITX Put 16.50 Exp: Mar 06, 2026 Last: 1 Chg.: 0% SymbolBITX\|20260306\|16.50P Delta-0.7352 Imp Vol0.7274 Bid0.97 Gamma0.2749 Theoretical1 Ask1.29 Theta-0.0478 Intrinsic Value0.79 Volume74 Vega0.0054 Time Value0.21 Open Interest0 Rho-0.0011 Delta / Theta15.3674
0.25	212.5%	0.25	0.3	1,690	17.00	1.4	-52.05%	1.36	1.68	11
BITX Call 17.00 Exp: Mar 06, 2026 Last: 0.25 Chg.: 212.5% SymbolBITX\|20260306\|17.00C Delta0.2505 Imp Vol1.0785 Bid0.25 Gamma0.18 Theoretical0.25 Ask0.3 Theta-0.0706 Intrinsic Value-1.29 Volume1,690 Vega0.0052 Time Value1.54 Open Interest1,819 Rho0.0004 Delta / Theta-3.5468 BITX Put 17.00 Exp: Mar 06, 2026 Last: 1.4 Chg.: -52.05% SymbolBITX\|20260306\|17.00P Delta-0.8539 Imp Vol0.7079 Bid1.36 Gamma0.1981 Theoretical1.4 Ask1.68 Theta-0.0322 Intrinsic Value1.29 Volume11 Vega0.0038 Time Value0.11 Open Interest310 Rho-0.0012 Delta / Theta26.5466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,082.30	+113.65	+1.63%
NSE All Share	195,514.20	+2687.46	+1.39%
US 30	48,553.5	-351.3	-0.72%
US 500	6,829.3	-52.3	-0.76%
FTSE 100	10,780.11	-130.44	-1.20%
DAX	24,672.40	-611.86	-2.42%
South Africa Top 40	118,789.66	-1506.62	-1.25%

Brent Oil	79.71	+1.97	+2.53%
Crude Oil WTI	72.65	+1.42	+1.99%
Gold	5,379.99	+68.39	+1.29%
Silver	89.835	+0.982	+1.11%
Copper	5.9825	+0.0195	+0.33%
London Cocoa	2,081.00	+55.00	+2.71%
London Wheat	165.05	-0.00	0.00%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.3710	+0.1350	+3.19%
Germany 10Y	2.7081	+0.0554	+2.09%
U.S. 10Y	4.049	-0.002	-0.05%
U.S. 5Y	3.622	0.000	0.00%
U.S. 2Y	3.483	-0.004	-0.11%

Fidelitybk	20.000	+0.050	+0.25%
Zenith Bank	91.95	+0.95	+1.04%
UBA	47.20	-1.60	-3.28%
First HoldCo	53.75	-0.20	-0.37%
Guaranty Trust Holding	117.95	+0.95	+0.81%
Sterling Bank	8.350	-0.150	-1.76%
Dangote Cement	809.90	+30.90	+3.97%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	15.77	+1.52	+10.67%
NETL	0.980	0.000	0.00%
Dimensional Inter.	37.92	-0.60	-1.56%
CDM	1,050.00	-50.00	-4.55%
HXL	0.01	0.00	0.00%
QLTm	1.47	+0.02	+1.38%