Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.72 -3.24 -6.11%

05/06 - Closed. Currency in USD

After Hours

49.36

-0.36

-0.72%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 9,600,350
Bid/Ask: 0.00 / 0.00
Day's Range: 49.46 - 53.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.15	31.8	0	20.00	0.04	300%	0	0.04	5
BITX Call 20.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250606\|20.00C Delta0.9978 Imp Vol6.5497 Bid28.15 Gamma0.0004 Theoretical29.98 Ask31.8 Theta-0.0627 Intrinsic Value29.72 Volume0 Vega0.0002 Time Value-29.72 Open Interest0 Rho0.0005 Delta / Theta-15.918 BITX Put 20.00 Exp: Jun 06, 2025 Last: 0.04 Chg.: 300% SymbolBITX\|20250606\|20.00P Delta-0.0056 Imp Vol7.4822 Bid0 Gamma0.0008 Theoretical0.04 Ask0.04 Theta-0.1577 Intrinsic Value-29.72 Volume5 Vega0.0004 Time Value29.76 Open Interest202 Rho0 Delta / Theta0.0358
0	0%	27.15	31	0	21.00	0.11	0%	0	0.03	0
BITX Call 21.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250606\|21.00C Delta0.9871 Imp Vol8.2265 Bid27.15 Gamma0.0015 Theoretical29.08 Ask31 Theta-0.3609 Intrinsic Value28.72 Volume0 Vega0.0009 Time Value-28.72 Open Interest0 Rho0.0006 Delta / Theta-2.7348 BITX Put 21.00 Exp: Jun 06, 2025 Last: 0.11 Chg.: 0% SymbolBITX\|20250606\|21.00P Delta-0.0027 Imp Vol6.3391 Bid0 Gamma0.0005 Theoretical0.02 Ask0.03 Theta-0.0698 Intrinsic Value-28.72 Volume0 Vega0.0002 Time Value28.83 Open Interest1 Rho0 Delta / Theta0.0392
0	0%	26.15	30.15	0	22.00	0	0%	0	0.75	0
BITX Call 22.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250606\|22.00C Delta0.9804 Imp Vol8.5178 Bid26.15 Gamma0.0021 Theoretical28.15 Ask30.15 Theta-0.5319 Intrinsic Value27.72 Volume0 Vega0.0012 Time Value-27.72 Open Interest0 Rho0.0006 Delta / Theta-1.8432 BITX Put 22.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolBITX\|20250606\|22.00P Delta-0.0311 Imp Vol9.7365 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.8931 Intrinsic Value-27.72 Volume0 Vega0.0018 Time Value27.72 Open Interest0 Rho0 Delta / Theta0.0349
					49.72	Price @ Jun 05, 2025 20:11 GMT
0.8	-76.12%	0.68	0.83	529	50.00	0.97	234.48%	0.94	1.15	504
BITX Call 50.00 Exp: Jun 06, 2025 Last: 0.8 Chg.: -76.12% SymbolBITX\|20250606\|50.00C Delta0.4625 Imp Vol0.894 Bid0.68 Gamma0.1707 Theoretical0.8 Ask0.83 Theta-0.4647 Intrinsic Value-0.28 Volume529 Vega0.0103 Time Value1.08 Open Interest533 Rho0.0006 Delta / Theta-0.9954 BITX Put 50.00 Exp: Jun 06, 2025 Last: 0.97 Chg.: 234.48% SymbolBITX\|20250606\|50.00P Delta-0.5447 Imp Vol0.7928 Bid0.94 Gamma0.1923 Theoretical0.97 Ask1.15 Theta-0.4061 Intrinsic Value0.28 Volume504 Vega0.0103 Time Value0.69 Open Interest706 Rho-0.0007 Delta / Theta1.3415
0.4	-81.04%	0.37	0.48	194	51.00	1.63	297.56%	1.58	1.84	379
BITX Call 51.00 Exp: Jun 06, 2025 Last: 0.4 Chg.: -81.04% SymbolBITX\|20250606\|51.00C Delta0.293 Imp Vol0.8529 Bid0.37 Gamma0.155 Theoretical0.4 Ask0.48 Theta-0.3834 Intrinsic Value-1.28 Volume194 Vega0.009 Time Value1.68 Open Interest27 Rho0.0004 Delta / Theta-0.7643 BITX Put 51.00 Exp: Jun 06, 2025 Last: 1.63 Chg.: 297.56% SymbolBITX\|20250606\|51.00P Delta-0.7198 Imp Vol0.8025 Bid1.58 Gamma0.1614 Theoretical1.63 Ask1.84 Theta-0.3479 Intrinsic Value1.28 Volume379 Vega0.0088 Time Value0.35 Open Interest406 Rho-0.0009 Delta / Theta2.0693
0.25	-85.8%	0.08	0.27	708	52.00	2.42	236.11%	2.31	2.75	365
BITX Call 52.00 Exp: Jun 06, 2025 Last: 0.25 Chg.: -85.8% SymbolBITX\|20250606\|52.00C Delta0.1893 Imp Vol0.9441 Bid0.08 Gamma0.1102 Theoretical0.25 Ask0.27 Theta-0.3337 Intrinsic Value-2.28 Volume708 Vega0.007 Time Value2.53 Open Interest273 Rho0.0003 Delta / Theta-0.5673 BITX Put 52.00 Exp: Jun 06, 2025 Last: 2.42 Chg.: 236.11% SymbolBITX\|20250606\|52.00P Delta-0.8586 Imp Vol0.7822 Bid2.31 Gamma0.1103 Theoretical2.42 Ask2.75 Theta-0.2239 Intrinsic Value2.28 Volume365 Vega0.0058 Time Value0.14 Open Interest351 Rho-0.0009 Delta / Theta3.8348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,439.0	+119.3	+0.28%
US 500	5,948.8	+9.5	+0.16%
FTSE 100	8,811.04	+9.75	+0.11%
DAX	24,323.58	+47.10	+0.19%
South Africa Top 40	88,796.12	+805.87	+0.92%

Brent Oil	65.26	+0.01	+0.02%
Crude Oil WTI	63.28	-0.09	-0.14%
Gold	3,386.75	+11.65	+0.35%
Silver	35.898	+0.093	+0.26%
Copper	4.9180	+0.0057	+0.12%
London Cocoa	6,547.00	+0.00	+0.00%
London Wheat	158.50	0.00	0.00%

Nigeria 10Y	19.406	+0.001	+0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0170	-0.37%
Germany 10Y	2.5865	+0.0655	+2.60%
U.S. 10Y	4.393	0.000	0.00%
U.S. 5Y	3.989	0.000	0.00%
U.S. 2Y	3.918	-0.006	-0.15%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	49.72	-3.24	-6.11%
Uni Put AG SPA LE.	6.610	0.000	0.00%
Dynamic Preferred.	9.503	+0.042	+0.44%
GS Call 468.937 E.	7.020	0.000	0.00%
Bitcoin Cash SEK	3,690.4	-158.9	-4.13%
Voya Solution 204.	10.81	+0.03	+0.28%
JT Taifu Targeted.	2.154	-0.010	-0.46%
INRA DE INVERSION.	10.223	0.000	0%