Breaking News

Amplify Bitcoin 2% Monthly Option Income ETF (BITY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.94 -1.29 -2.42%

29/10 - Closed. Currency in USD

After Hours

51.94

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 13,141
Bid/Ask: 0.00 / 0.00
Day's Range: 51.54 - 53.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Bitcoin 24% Premium Income Options Chain

Get free option data for BITY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Bitcoin 24% Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	8.1	0	47.00	0	0%	0	2.05	0
BITY Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITY\|20251121\|47.00C Delta0.8843 Imp Vol0.4342 Bid5.3 Gamma0.0329 Theoretical6.7 Ask8.1 Theta-0.0286 Intrinsic Value4.94 Volume0 Vega0.0266 Time Value-4.94 Open Interest0 Rho0.0265 Delta / Theta-30.9239 BITY Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITY\|20251121\|47.00P Delta-0.2514 Imp Vol0.8879 Bid0 Gamma0.0263 Theoretical2.05 Ask2.05 Theta-0.0789 Intrinsic Value-4.94 Volume0 Vega0.0435 Time Value4.94 Open Interest0 Rho-0.0091 Delta / Theta3.1859
0	0%	4.3	7.1	0	48.00	0	0%	0	2.15	0
BITY Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITY\|20251121\|48.00C Delta0.8715 Imp Vol0.3811 Bid4.3 Gamma0.0404 Theoretical5.7 Ask7.1 Theta-0.0273 Intrinsic Value3.94 Volume0 Vega0.0286 Time Value-3.94 Open Interest0 Rho0.0267 Delta / Theta-31.922 BITY Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITY\|20251121\|48.00P Delta-0.2741 Imp Vol0.8344 Bid0 Gamma0.0293 Theoretical2.15 Ask2.15 Theta-0.0773 Intrinsic Value-3.94 Volume0 Vega0.0455 Time Value3.94 Open Interest0 Rho-0.0098 Delta / Theta3.5438
0	0%	3.3	6.1	0	49.00	0	0%	0	2.2	0
BITY Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITY\|20251121\|49.00C Delta0.855 Imp Vol0.3276 Bid3.3 Gamma0.051 Theoretical4.7 Ask6.1 Theta-0.0258 Intrinsic Value2.94 Volume0 Vega0.0311 Time Value-2.94 Open Interest0 Rho0.0268 Delta / Theta-33.1309 BITY Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITY\|20251121\|49.00P Delta-0.2981 Imp Vol0.7679 Bid0 Gamma0.0331 Theoretical2.2 Ask2.2 Theta-0.0739 Intrinsic Value-2.94 Volume0 Vega0.0473 Time Value2.94 Open Interest0 Rho-0.0106 Delta / Theta4.0349
					51.94	Price @ Oct 29, 2025 20:37 GMT
1.56	0%	0.65	3.6	0	52.00	3.37	0%	0.05	3	0
BITY Call 52.00 Exp: Nov 21, 2025 Last: 1.56 Chg.: 0% SymbolBITY\|20251121\|52.00C Delta0.6696 Imp Vol0.2484 Bid0.65 Gamma0.1069 Theoretical2.13 Ask3.6 Theta-0.0293 Intrinsic Value-0.06 Volume0 Vega0.0494 Time Value1.62 Open Interest3 Rho0.022 Delta / Theta-22.8171 BITY Put 52.00 Exp: Nov 21, 2025 Last: 3.37 Chg.: 0% SymbolBITY\|20251121\|52.00P Delta-0.3817 Imp Vol0.3965 Bid0.05 Gamma0.0707 Theoretical1.53 Ask3 Theta-0.0408 Intrinsic Value0.06 Volume0 Vega0.052 Time Value3.31 Open Interest1 Rho-0.0125 Delta / Theta9.3478
0	0%	0	3.2	0	53.00	4.05	0%	1.35	2	0
BITY Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITY\|20251121\|53.00C Delta0.5476 Imp Vol0.556 Bid0 Gamma0.0522 Theoretical3.2 Ask3.2 Theta-0.0655 Intrinsic Value-1.06 Volume0 Vega0.0541 Time Value1.06 Open Interest0 Rho0.0171 Delta / Theta-8.3568 BITY Put 53.00 Exp: Nov 21, 2025 Last: 4.05 Chg.: 0% SymbolBITY\|20251121\|53.00P Delta-0.4542 Imp Vol0.3397 Bid1.35 Gamma0.086 Theoretical1.68 Ask2 Theta-0.0358 Intrinsic Value1.06 Volume0 Vega0.054 Time Value2.99 Open Interest1 Rho-0.0144 Delta / Theta12.6893
0.95	0%	0	2.75	0	54.00	0	0%	0.85	4.1	0
BITY Call 54.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolBITY\|20251121\|54.00C Delta0.4956 Imp Vol0.5585 Bid0 Gamma0.0523 Theoretical2.75 Ask2.75 Theta-0.066 Intrinsic Value-2.06 Volume0 Vega0.0544 Time Value3.01 Open Interest1 Rho0.0155 Delta / Theta-7.511 BITY Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBITY\|20251121\|54.00P Delta-0.5304 Imp Vol0.3894 Bid0.85 Gamma0.0754 Theoretical2.48 Ask4.1 Theta-0.0411 Intrinsic Value2.06 Volume0 Vega0.0542 Time Value-2.06 Open Interest0 Rho-0.0167 Delta / Theta12.8918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITY Comments

Write your thoughts about Amplify Bitcoin 2% Monthly Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,638.63	-8.62	-0.15%
NSE All Share	154,044.62	-216.33	-0.14%
US 30	47,484.1	-148.6	-0.31%
US 500	6,865.0	-25.7	-0.37%
FTSE 100	9,701.30	-54.84	-0.56%
DAX	24,112.87	-9.80	-0.04%
South Africa Top 40	102,150.01	-912.79	-0.89%

Brent Oil	63.69	-0.63	-0.98%
Crude Oil WTI	59.88	-0.60	-0.99%
Gold	3,987.10	-13.60	-0.34%
Silver	48.005	+0.092	+0.19%
Copper	5.1238	-0.1397	-2.66%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.000	+0.00%
Nigeria 2Y	16.007	0.000	0.00%
U.K. 10Y	4.4520	+0.0580	+1.32%
Germany 10Y	2.6565	+0.0385	+1.47%
U.S. 10Y	4.111	+0.052	+1.28%
U.S. 5Y	3.744	+0.045	+1.22%
U.S. 2Y	3.631	+0.045	+1.25%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	63.10	-0.60	-0.94%
UBA	40.05	+1.05	+2.69%
First HoldCo	31.60	+0.10	+0.32%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.700	+0.100	+1.32%
Dangote Cement	598.50	-61.50	-9.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Bitcoin 2.	51.94	-1.29	-2.42%
PRTK	99.60	0.00	0.00%
H2A	1.590	-0.040	-2.45%
OA Frontier AP-He.	1.815	+0.001	+0.04%
AZNN	1,509.00	-25.33	-1.65%
MIST/USD	0.00234499	-0.00003300	-1.39%
SSR	15.77	0.00	0.00%
GLTK	1.95	0.00	0.00%