Breaking News

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.28 +0.70 +3.24%

13/05 - Closed. Currency in USD

After Hours

22.28

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 738
Bid/Ask: 0.00 / 0.00
Day's Range: 21.77 - 22.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Alerian Galaxy Blockchain Users and Decent Options Chain

Get free option data for BLKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Alerian Galaxy Blockchain Users and Decent ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	8.1	0	15.00	0	0%	0	0.8	0
BLKC Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250516\|15.00C Delta0.8677 Imp Vol4.8885 Bid6.4 Gamma0.0217 Theoretical8.1 Ask8.1 Theta-0.3538 Intrinsic Value7.28 Volume0 Vega0.0043 Time Value-7.28 Open Interest0 Rho0.0009 Delta / Theta-2.4527 BLKC Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250516\|15.00P Delta-0.0946 Imp Vol3.8373 Bid0 Gamma0.0217 Theoretical0.4 Ask0.8 Theta-0.2175 Intrinsic Value-7.28 Volume0 Vega0.0034 Time Value7.28 Open Interest0 Rho-0.0002 Delta / Theta0.4351
0	0%	5.4	7.1	0	16.00	0	0%	0	0.8	0
BLKC Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250516\|16.00C Delta0.8513 Imp Vol4.3235 Bid5.4 Gamma0.0265 Theoretical7.1 Ask7.1 Theta-0.3388 Intrinsic Value6.28 Volume0 Vega0.0047 Time Value-6.28 Open Interest0 Rho0.001 Delta / Theta-2.5127 BLKC Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250516\|16.00P Delta-0.1072 Imp Vol3.3585 Bid0 Gamma0.0272 Theoretical0.4 Ask0.8 Theta-0.2085 Intrinsic Value-6.28 Volume0 Vega0.0037 Time Value6.28 Open Interest0 Rho-0.0002 Delta / Theta0.5143
0	0%	4.4	6.1	0	17.00	0	0%	0	0.8	0
BLKC Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250516\|17.00C Delta0.8319 Imp Vol3.7842 Bid4.4 Gamma0.0329 Theoretical6.1 Ask6.1 Theta-0.3216 Intrinsic Value5.28 Volume0 Vega0.0051 Time Value-5.28 Open Interest0 Rho0.001 Delta / Theta-2.5865 BLKC Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250516\|17.00P Delta-0.1226 Imp Vol2.9007 Bid0 Gamma0.0347 Theoretical0.4 Ask0.8 Theta-0.198 Intrinsic Value-5.28 Volume0 Vega0.0041 Time Value5.28 Open Interest0 Rho-0.0002 Delta / Theta0.6192
					22.28	Price @ May 13, 2025 21:07 GMT
0	0%	0	0.9	0	23.00	0	0%	0.05	1.7	0
BLKC Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250516\|23.00C Delta0.3692 Imp Vol0.9181 Bid0 Gamma0.2034 Theoretical0.45 Ask0.9 Theta-0.1176 Intrinsic Value-0.72 Volume0 Vega0.0076 Time Value0.72 Open Interest0 Rho0.0006 Delta / Theta-3.1406 BLKC Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250516\|23.00P Delta-0.7372 Imp Vol0.5262 Bid0.05 Gamma0.3078 Theoretical0.88 Ask1.7 Theta-0.0561 Intrinsic Value0.72 Volume0 Vega0.0066 Time Value-0.72 Open Interest0 Rho-0.0011 Delta / Theta13.1381
0	0%	0	0.8	0	24.00	0	0%	0.95	2.6	0
BLKC Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250516\|24.00C Delta0.2743 Imp Vol1.2414 Bid0 Gamma0.1329 Theoretical0.4 Ask0.8 Theta-0.14 Intrinsic Value-1.72 Volume0 Vega0.0067 Time Value1.72 Open Interest0 Rho0.0005 Delta / Theta-1.9598 BLKC Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250516\|24.00P Delta-0.8937 Imp Vol0.6425 Bid0.95 Gamma0.1425 Theoretical1.78 Ask2.6 Theta-0.0379 Intrinsic Value1.72 Volume0 Vega0.0037 Time Value-1.72 Open Interest0 Rho-0.0012 Delta / Theta23.6055
0	0%	0	0.8	0	25.00	0	0%	1.9	3.6	0
BLKC Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250516\|25.00C Delta0.2316 Imp Vol1.5711 Bid0 Gamma0.096 Theoretical0.4 Ask0.8 Theta-0.1618 Intrinsic Value-2.72 Volume0 Vega0.0062 Time Value2.72 Open Interest0 Rho0.0004 Delta / Theta-1.4311 BLKC Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250516\|25.00P Delta-0.9416 Imp Vol0.7944 Bid1.9 Gamma0.0735 Theoretical2.75 Ask3.6 Theta-0.0294 Intrinsic Value2.72 Volume0 Vega0.0024 Time Value-2.72 Open Interest0 Rho-0.0012 Delta / Theta32.0352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLKC Comments

Write your thoughts about Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+0.00	+0.00%
NSE All Share	108,763.55	+0.00	+0.00%
US 30	42,134.5	-5.9	-0.01%
US 500	5,882.5	-4.1	-0.07%
FTSE 100	8,584.76	-18.16	-0.21%
DAX	23,516.70	-102.89	-0.44%
South Africa Top 40	85,357.26	+200.44	+0.24%

Brent Oil	65.86	-0.77	-1.16%
Crude Oil WTI	62.90	-0.77	-1.21%
Gold	3,234.99	-12.81	-0.39%
Silver	32.943	-0.157	-0.48%
Copper	4.7060	-0.0170	-0.36%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7235	+0.0475	+1.02%
Germany 10Y	2.6690	-0.0060	-0.22%
U.S. 10Y	4.457	-0.042	-0.93%
U.S. 5Y	4.084	-0.037	-0.90%
U.S. 2Y	3.990	-0.027	-0.67%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	48.00	0.00	0.00%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.00	-0.05	-0.20%
Guaranty Trust Holding	69.35	+0.30	+0.43%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Alerian G.	22.28	+0.70	+3.24%
Global Managers P.	473.450	+2.060	+0.44%
CPR Invest Glob.	1,465.910	+44.180	+3.11%
Swan Defined Risk.	13.74	+0.02	+0.15%
Vanguard Global M.	62.97	-0.23	-0.36%
iShares Enhanced .	100.69	-0.01	-0.01%