Breaking News

Tradr 2X Long BLSH Daily ETF (BLSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.66 +2.23 +12.10%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 14,679
Bid/Ask: 0.00 / 0.00
Day's Range: 18.99 - 20.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long BLSH Daily Options Chain

Get free option data for BLSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long BLSH Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	7.1	0	16.00	0	0%	0	2.55	0
BLSX Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLSX\|20251121\|16.00C Delta0.801 Imp Vol1.8456 Bid4.2 Gamma0.0351 Theoretical5.65 Ask7.1 Theta-0.0704 Intrinsic Value4.53 Volume0 Vega0.012 Time Value-4.53 Open Interest0 Rho0.0047 Delta / Theta-11.3783 BLSX Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLSX\|20251121\|16.00P Delta-0.2373 Imp Vol2.9939 Bid0 Gamma0.024 Theoretical2.55 Ask2.55 Theta-0.1237 Intrinsic Value-4.53 Volume0 Vega0.0133 Time Value4.53 Open Interest0 Rho-0.0029 Delta / Theta1.9189
0	0%	3.5	6.2	0	17.00	0	0%	0.4	2.85	0
BLSX Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLSX\|20251121\|17.00C Delta0.7609 Imp Vol1.7316 Bid3.5 Gamma0.0416 Theoretical4.85 Ask6.2 Theta-0.0734 Intrinsic Value3.53 Volume0 Vega0.0133 Time Value-3.53 Open Interest0 Rho0.0047 Delta / Theta-10.3694 BLSX Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLSX\|20251121\|17.00P Delta-0.2524 Imp Vol1.9917 Bid0.4 Gamma0.0373 Theoretical1.63 Ask2.85 Theta-0.0849 Intrinsic Value-3.53 Volume0 Vega0.0137 Time Value3.53 Open Interest0 Rho-0.0027 Delta / Theta2.9738
0	0%	2.95	5.9	0	18.00	0	0%	0.9	3.4	0
BLSX Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLSX\|20251121\|18.00C Delta0.7054 Imp Vol1.8527 Bid2.95 Gamma0.0433 Theoretical4.43 Ask5.9 Theta-0.087 Intrinsic Value2.53 Volume0 Vega0.0148 Time Value-2.53 Open Interest0 Rho0.0044 Delta / Theta-8.1109 BLSX Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLSX\|20251121\|18.00P Delta-0.2993 Imp Vol2.0568 Bid0.9 Gamma0.0393 Theoretical2.15 Ask3.4 Theta-0.0953 Intrinsic Value-2.53 Volume0 Vega0.0149 Time Value2.53 Open Interest0 Rho-0.0032 Delta / Theta3.1419
					20.53	Price @ Nov 05, 2025 20:21 GMT
4.2	0%	1.6	3.6	0	21.00	0	0%	2.75	4.9	0
BLSX Call 21.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 0% SymbolBLSX\|20251121\|21.00C Delta0.5443 Imp Vol1.6242 Bid1.6 Gamma0.0567 Theoretical2.6 Ask3.6 Theta-0.0875 Intrinsic Value-0.47 Volume0 Vega0.0171 Time Value4.67 Open Interest1 Rho0.0038 Delta / Theta-6.2213 BLSX Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLSX\|20251121\|21.00P Delta-0.4311 Imp Vol2.0998 Bid2.75 Gamma0.0435 Theoretical3.82 Ask4.9 Theta-0.1098 Intrinsic Value0.47 Volume0 Vega0.0169 Time Value-0.47 Open Interest0 Rho-0.0048 Delta / Theta3.9273
0	0%	1.25	3.4	0	22.00	0	0%	3.3	5.7	0
BLSX Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLSX\|20251121\|22.00C Delta0.4953 Imp Vol1.6868 Bid1.25 Gamma0.055 Theoretical2.33 Ask3.4 Theta-0.0913 Intrinsic Value-1.47 Volume0 Vega0.0172 Time Value1.47 Open Interest0 Rho0.0034 Delta / Theta-5.4251 BLSX Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLSX\|20251121\|22.00P Delta-0.471 Imp Vol2.1294 Bid3.3 Gamma0.0435 Theoretical4.5 Ask5.7 Theta-0.1126 Intrinsic Value1.47 Volume0 Vega0.0171 Time Value-1.47 Open Interest0 Rho-0.0053 Delta / Theta4.1822
0	0%	0.95	3.1	0	23.00	0	0%	4.2	6.4	0
BLSX Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLSX\|20251121\|23.00C Delta0.4475 Imp Vol1.7067 Bid0.95 Gamma0.0539 Theoretical2.03 Ask3.1 Theta-0.0915 Intrinsic Value-2.47 Volume0 Vega0.017 Time Value2.47 Open Interest0 Rho0.0031 Delta / Theta-4.8908 BLSX Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLSX\|20251121\|23.00P Delta-0.5039 Imp Vol2.2093 Bid4.2 Gamma0.042 Theoretical5.3 Ask6.4 Theta-0.1171 Intrinsic Value2.47 Volume0 Vega0.0172 Time Value-2.47 Open Interest0 Rho-0.0058 Delta / Theta4.3036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLSX Comments

Write your thoughts about Tradr 2X Long BLSH Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,357.1	+271.5	+0.58%
US 500	6,798.6	+26.9	+0.40%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,048.87	+99.76	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.56	-0.88	-1.37%
Crude Oil WTI	59.66	-0.90	-1.49%
Gold	3,994.15	+33.65	+0.85%
Silver	47.925	+0.634	+1.34%
Copper	4.9900	+0.0415	+0.84%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6762	+0.0032	+0.12%
U.S. 10Y	4.160	+0.070	+1.71%
U.S. 5Y	3.764	+0.063	+1.70%
U.S. 2Y	3.632	+0.047	+1.31%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long BLS.	20.66	+2.23	+12.10%