Breaking News

Leverage Shares 2X Long BMNR Daily ETF (BMNG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.64 +4.68 +16.74%

21/09 - Closed. Currency in USD

Pre Market

31.87

-0.77

-2.36%

10:14:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 544,255
Bid/Ask: 0.00 / 0.00
Day's Range: 30.31 - 32.89

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BMNR Daily Options Chain

Get free option data for BMNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BMNR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	31.7	0	1.00	0	0%	0	0.05	0
BMNG Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|1.00C Delta0.9968 Imp Vol7.7236 Bid30.6 Gamma0.0001 Theoretical31.15 Ask31.7 Theta-0.0126 Intrinsic Value31.69 Volume0 Vega0.0008 Time Value-31.69 Open Interest0 Rho0.0005 Delta / Theta-78.9671 BMNG Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|1.00P Delta-0.0011 Imp Vol5.7677 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-31.69 Volume0 Vega0.0003 Time Value31.69 Open Interest0 Rho0 Delta / Theta0.3108
0	0%	29.6	30.6	0	2.00	0	0%	0	0.05	0
BMNG Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|2.00C Delta0.9963 Imp Vol5.3777 Bid29.6 Gamma0.0002 Theoretical30.1 Ask30.6 Theta-0.0102 Intrinsic Value30.69 Volume0 Vega0.0009 Time Value-30.69 Open Interest0 Rho0.0012 Delta / Theta-97.6162 BMNG Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|2.00P Delta-0.0016 Imp Vol4.4915 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-30.69 Volume0 Vega0.0004 Time Value30.69 Open Interest0 Rho0 Delta / Theta0.4113
0	0%	28.6	29.6	0	3.00	0	0%	0	0.4	0
BMNG Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|3.00C Delta0.9954 Imp Vol4.4975 Bid28.6 Gamma0.0004 Theoretical29.1 Ask29.6 Theta-0.0105 Intrinsic Value29.69 Volume0 Vega0.0011 Time Value-29.69 Open Interest0 Rho0.0019 Delta / Theta-95.1319 BMNG Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|3.00P Delta-0.0081 Imp Vol5.2822 Bid0 Gamma0.0005 Theoretical0.2 Ask0.4 Theta-0.0195 Intrinsic Value-29.69 Volume0 Vega0.0019 Time Value29.69 Open Interest0 Rho-0.0003 Delta / Theta0.4136
					32.69	Price @ Sep 21, 2026 19:45 GMT
0	0%	4.4	5.2	0	33.00	0	0%	5.4	6.3	0
BMNG Call 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|33.00C Delta0.5537 Imp Vol1.5573 Bid4.4 Gamma0.0303 Theoretical4.8 Ask5.2 Theta-0.1044 Intrinsic Value-0.31 Volume0 Vega0.0331 Time Value0.31 Open Interest6 Rho0.0089 Delta / Theta-5.3028 BMNG Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|33.00P Delta-0.444 Imp Vol1.5982 Bid5.4 Gamma0.0295 Theoretical5.85 Ask6.3 Theta-0.104 Intrinsic Value0.31 Volume0 Vega0.0331 Time Value-0.31 Open Interest0 Rho-0.0118 Delta / Theta4.2676
4.2	0%	4	4.7	1	34.00	0	0%	6	6.8	0
BMNG Call 34.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: 0% SymbolBMNG\|20261016\|34.00C Delta0.5227 Imp Vol1.5356 Bid4 Gamma0.031 Theoretical4.35 Ask4.7 Theta-0.1037 Intrinsic Value-1.31 Volume1 Vega0.0334 Time Value5.51 Open Interest0 Rho0.0085 Delta / Theta-5.0408 BMNG Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|34.00P Delta-0.4743 Imp Vol1.5767 Bid6 Gamma0.0302 Theoretical6.4 Ask6.8 Theta-0.1033 Intrinsic Value1.31 Volume0 Vega0.0333 Time Value-1.31 Open Interest0 Rho-0.0126 Delta / Theta4.59
3.95	0%	3.7	4.4	1	35.00	0	0%	6.8	7.6	0
BMNG Call 35.00 Exp: Oct 16, 2026 Last: 3.95 Chg.: 0% SymbolBMNG\|20261016\|35.00C Delta0.4956 Imp Vol1.5508 Bid3.7 Gamma0.0307 Theoretical4.05 Ask4.4 Theta-0.1048 Intrinsic Value-2.31 Volume1 Vega0.0334 Time Value6.26 Open Interest229 Rho0.0081 Delta / Theta-4.7282 BMNG Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20261016\|35.00P Delta-0.4976 Imp Vol1.6222 Bid6.8 Gamma0.0294 Theoretical7.2 Ask7.6 Theta-0.1065 Intrinsic Value2.31 Volume0 Vega0.0334 Time Value-2.31 Open Interest0 Rho-0.0134 Delta / Theta4.6736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNG Comments

Write your thoughts about Leverage Shares 2X Long BMNR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.56	+2.98	+0.03%
NSE All Share	250,239.57	+82.77	+0.03%
US 30	52,242.1	+191.8	+0.37%
US 500	7,778.1	+13.3	+0.17%
FTSE 100	10,762.16	+23.15	+0.22%
DAX	25,721.37	+147.71	+0.58%
South Africa Top 40	105,955.66	+612.23	+0.58%

Brent Oil	97.45	-2.89	-2.88%
Crude Oil WTI	89.23	-3.14	-3.40%
Gold	4,370.60	-13.30	-0.30%
Silver	66.188	-0.228	-0.34%
Copper	6.8520	+0.0895	+1.32%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.1816	-0.0365	-0.70%
Germany 10Y	3.4402	-0.0125	-0.36%
U.S. 10Y	4.929	-0.034	-0.69%
U.S. 5Y	4.796	-0.037	-0.77%
U.S. 2Y	4.717	-0.036	-0.76%

Fidelitybk	19.350	0.000	0.00%
Zenith Bank	129.00	+0.40	+0.31%
UBA	44.60	+0.40	+0.90%
First HoldCo	155.00	-5.00	-3.13%
Guaranty Trust Holding	135.70	+1.80	+1.34%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,053.00	+3.00	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	32.64	+4.68	+16.74%
GFAI	0.322	+0.002	+0.62%
A/USD	0.0013	-0.0000	0.00%
301275	40.60	+0.01	+0.02%