Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.51 -2.39 -15.03%

16/10 - Closed. Currency in USD

After Hours

13.48

-0.03

-0.22%

0:59:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 6,407,691
Bid/Ask: 0.00 / 0.00
Day's Range: 13.28 - 15.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	13	0	1.00	0	0%	0	0.4	0
BMNU Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261120\|1.00C Delta0.9922 Imp Vol5.2288 Bid12.2 Gamma0.001 Theoretical12.6 Ask13 Theta-0.0068 Intrinsic Value12.51 Volume0 Vega0.0009 Time Value-12.51 Open Interest0 Rho0.0008 Delta / Theta-146.7128 BMNU Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261120\|1.00P Delta-0.0102 Imp Vol6.1451 Bid0 Gamma0.0011 Theoretical0.2 Ask0.4 Theta-0.0099 Intrinsic Value-12.51 Volume0 Vega0.0011 Time Value12.51 Open Interest0 Rho-0.0003 Delta / Theta1.0283
0	0%	11.2	12	0	2.00	0	0%	0	0.4	0
BMNU Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261120\|2.00C Delta0.9876 Imp Vol3.6906 Bid11.2 Gamma0.0021 Theoretical11.6 Ask12 Theta-0.0073 Intrinsic Value11.51 Volume0 Vega0.0013 Time Value-11.51 Open Interest0 Rho0.0017 Delta / Theta-136.0543 BMNU Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261120\|2.00P Delta-0.0178 Imp Vol4.3014 Bid0 Gamma0.0024 Theoretical0.2 Ask0.4 Theta-0.0112 Intrinsic Value-11.51 Volume0 Vega0.0018 Time Value11.51 Open Interest0 Rho-0.0004 Delta / Theta1.5871
0	0%	10.2	11	0	3.00	0	0%	0	0.4	0
BMNU Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261120\|3.00C Delta0.9837 Imp Vol2.8798 Bid10.2 Gamma0.0034 Theoretical10.6 Ask11 Theta-0.0073 Intrinsic Value10.51 Volume0 Vega0.0017 Time Value-10.51 Open Interest0 Rho0.0026 Delta / Theta-134.8035 BMNU Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261120\|3.00P Delta-0.0247 Imp Vol3.3695 Bid0 Gamma0.0041 Theoretical0.2 Ask0.4 Theta-0.0116 Intrinsic Value-10.51 Volume0 Vega0.0024 Time Value10.51 Open Interest0 Rho-0.0005 Delta / Theta2.132
					13.51	Price @ Oct 16, 2026 20:20 GMT
2.65	-28.38%	1.9	2.6	1	14.00	2.62	37.89%	2.55	3.1	13
BMNU Call 14.00 Exp: Nov 20, 2026 Last: 2.65 Chg.: -28.38% SymbolBMNU\|20261120\|14.00C Delta0.5615 Imp Vol1.4712 Bid1.9 Gamma0.0642 Theoretical2.25 Ask2.6 Theta-0.0352 Intrinsic Value-0.49 Volume1 Vega0.0165 Time Value3.14 Open Interest3 Rho0.0051 Delta / Theta-15.9556 BMNU Put 14.00 Exp: Nov 20, 2026 Last: 2.62 Chg.: 37.89% SymbolBMNU\|20261120\|14.00P Delta-0.4339 Imp Vol1.5404 Bid2.55 Gamma0.0613 Theoretical2.82 Ask3.1 Theta-0.0354 Intrinsic Value0.49 Volume13 Vega0.0164 Time Value2.13 Open Interest191 Rho-0.0071 Delta / Theta12.2713
2.2	-31.25%	1.5	2.25	38	15.00	3.24	17.39%	3.1	3.6	3
BMNU Call 15.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: -31.25% SymbolBMNU\|20261120\|15.00C Delta0.4996 Imp Vol1.4572 Bid1.5 Gamma0.0655 Theoretical1.88 Ask2.25 Theta-0.0352 Intrinsic Value-1.49 Volume38 Vega0.0167 Time Value3.69 Open Interest90 Rho0.0047 Delta / Theta-14.1831 BMNU Put 15.00 Exp: Nov 20, 2026 Last: 3.24 Chg.: 17.39% SymbolBMNU\|20261120\|15.00P Delta-0.5003 Imp Vol1.4671 Bid3.1 Gamma0.0653 Theoretical3.35 Ask3.6 Theta-0.034 Intrinsic Value1.49 Volume3 Vega0.0167 Time Value1.75 Open Interest205 Rho-0.0081 Delta / Theta14.7163
1.7	-26.09%	1.3	1.75	2	16.00	4	-6.98%	3.8	4.2	77
BMNU Call 16.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: -26.09% SymbolBMNU\|20261120\|16.00C Delta0.4376 Imp Vol1.4263 Bid1.3 Gamma0.0661 Theoretical1.53 Ask1.75 Theta-0.034 Intrinsic Value-2.49 Volume2 Vega0.0165 Time Value4.19 Open Interest31 Rho0.0042 Delta / Theta-12.8654 BMNU Put 16.00 Exp: Nov 20, 2026 Last: 4 Chg.: -6.98% SymbolBMNU\|20261120\|16.00P Delta-0.5618 Imp Vol1.4376 Bid3.8 Gamma0.0659 Theoretical4 Ask4.2 Theta-0.0328 Intrinsic Value2.49 Volume77 Vega0.0165 Time Value1.51 Open Interest273 Rho-0.0091 Delta / Theta17.1451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long BMN.	13.51	-2.39	-15.03%