Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.11 -0.24 -10.21%

23/04 - Closed. Currency in USD

After Hours

2.16

+0.05

+2.37%

0:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 134,547,524
Bid/Ask: 0.00 / 0.00
Day's Range: 2.03 - 2.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.11	-9.02%	1.05	1.25	11	1.00	0.01	0%	0	0.05	0
BMNU Call 1.00 Exp: May 15, 2026 Last: 1.11 Chg.: -9.02% SymbolBMNU\|20260515\|1.00C Delta0.9629 Imp Vol1.9471 Bid1.05 Gamma0.081 Theoretical1.11 Ask1.25 Theta-0.0019 Intrinsic Value1.11 Volume11 Vega0.0004 Time Value0 Open Interest298 Rho0.0005 Delta / Theta-499.1856 BMNU Put 1.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolBMNU\|20260515\|1.00P Delta-0.0456 Imp Vol2.1051 Bid0 Gamma0.0887 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-1.11 Volume0 Vega0.0005 Time Value1.12 Open Interest147 Rho-0.0001 Delta / Theta19.4855
0.38	-30.91%	0.35	0.4	173	2.00	0.28	40%	0.25	0.3	925
BMNU Call 2.00 Exp: May 15, 2026 Last: 0.38 Chg.: -30.91% SymbolBMNU\|20260515\|2.00C Delta0.6245 Imp Vol1.6646 Bid0.35 Gamma0.4442 Theoretical0.38 Ask0.4 Theta-0.0075 Intrinsic Value0.11 Volume173 Vega0.0019 Time Value0.27 Open Interest3,514 Rho0.0006 Delta / Theta-83.763 BMNU Put 2.00 Exp: May 15, 2026 Last: 0.28 Chg.: 40% SymbolBMNU\|20260515\|2.00P Delta-0.3765 Imp Vol1.6343 Bid0.25 Gamma0.4532 Theoretical0.28 Ask0.3 Theta-0.0071 Intrinsic Value-0.11 Volume925 Vega0.0019 Time Value0.39 Open Interest7,662 Rho-0.0006 Delta / Theta52.7163
					2.11	Price @ Apr 23, 2026 20:20 GMT
0.1	-41.18%	0.1	0.15	693	3.00	1	11.11%	0.95	1.05	63
BMNU Call 3.00 Exp: May 15, 2026 Last: 0.1 Chg.: -41.18% SymbolBMNU\|20260515\|3.00C Delta0.243 Imp Vol1.6318 Bid0.1 Gamma0.3738 Theoretical0.1 Ask0.15 Theta-0.006 Intrinsic Value-0.89 Volume693 Vega0.0016 Time Value0.99 Open Interest16,803 Rho0.0002 Delta / Theta-40.5266 BMNU Put 3.00 Exp: May 15, 2026 Last: 1 Chg.: 11.11% SymbolBMNU\|20260515\|3.00P Delta-0.7648 Imp Vol1.6022 Bid0.95 Gamma0.3759 Theoretical1 Ask1.05 Theta-0.0055 Intrinsic Value0.89 Volume63 Vega0.0016 Time Value0.11 Open Interest676 Rho-0.0012 Delta / Theta137.8544
0.05	-37.5%	0	0.05	5	4.00	1.69	0%	1.6	2.1	0
BMNU Call 4.00 Exp: May 15, 2026 Last: 0.05 Chg.: -37.5% SymbolBMNU\|20260515\|4.00C Delta0.1245 Imp Vol1.901 Bid0 Gamma0.2104 Theoretical0.05 Ask0.05 Theta-0.0046 Intrinsic Value-1.89 Volume5 Vega0.0011 Time Value1.94 Open Interest1,417 Rho0.0001 Delta / Theta-27.2279 BMNU Put 4.00 Exp: May 15, 2026 Last: 1.69 Chg.: 0% SymbolBMNU\|20260515\|4.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.89 Volume0 Vega0 Time Value-0.2 Open Interest259 Rho0 Delta / Theta0
0.1	0%	0	0.05	0	5.00	0	0%	2.55	3.2	0
BMNU Call 5.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolBMNU\|20260515\|5.00C Delta0.0659 Imp Vol2.0193 Bid0 Gamma0.1236 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-2.89 Volume0 Vega0.0007 Time Value2.99 Open Interest2 Rho0.0001 Delta / Theta-21.7534 BMNU Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260515\|5.00P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.89 Volume0 Vega0 Time Value-2.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,113.05	+113.72	+1.42%
NSE All Share	222,837.69	+3250.78	+1.48%
US 30	49,200.0	-109.3	-0.22%
US 500	7,114.9	+6.6	+0.09%
FTSE 100	10,457.01	-19.45	-0.19%
DAX	24,155.45	-39.45	-0.16%
South Africa Top 40	108,579.26	-1623.94	-1.47%

Brent Oil	105.97	+0.90	+0.86%
Crude Oil WTI	96.62	+0.77	+0.80%
Gold	4,703.46	-20.54	-0.43%
Silver	75.270	-0.234	-0.31%
Copper	6.0175	-0.0075	-0.12%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.711	+0.003	+0.02%
U.K. 10Y	4.9460	+0.0350	+0.71%
Germany 10Y	3.0042	+0.0037	+0.12%
U.S. 10Y	4.332	+0.007	+0.16%
U.S. 5Y	3.964	+0.012	+0.30%
U.S. 2Y	3.840	+0.015	+0.39%

Fidelitybk	22.000	-0.300	-1.35%
Zenith Bank	134.00	+4.50	+3.47%
UBA	53.50	+0.30	+0.56%
First HoldCo	77.00	0.00	0.00%
Guaranty Trust Holding	133.00	+3.00	+2.31%
Sterling Bank	8.050	-0.050	-0.62%
Dangote Cement	870.00	+20.00	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long BMN.	2.11	-0.24	-10.21%
	CTPNV	15.86	-0.08	-0.50%