Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.23 -0.10 -4.29%

20/04 - Closed. Currency in USD

After Hours

2.21

-0.02

-0.90%

0:59:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 144,300,806
Bid/Ask: 0.00 / 0.00
Day's Range: 2.04 - 2.27

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.2	-20%	1.2	1.3	8	1.00	0.06	20%	0	0.1	100
BMNU Call 1.00 Exp: May 15, 2026 Last: 1.2 Chg.: -20% SymbolBMNU\|20260515\|1.00C Delta0.9674 Imp Vol1.9324 Bid1.2 Gamma0.0646 Theoretical1.25 Ask1.3 Theta-0.0017 Intrinsic Value1.23 Volume8 Vega0.0004 Time Value-0.03 Open Interest281 Rho0.0006 Delta / Theta-557.57 BMNU Put 1.00 Exp: May 15, 2026 Last: 0.06 Chg.: 20% SymbolBMNU\|20260515\|1.00P Delta-0.0657 Imp Vol2.6428 Bid0 Gamma0.0829 Theoretical0.06 Ask0.1 Theta-0.0039 Intrinsic Value-1.23 Volume100 Vega0.0007 Time Value1.29 Open Interest41 Rho-0.0001 Delta / Theta16.735
0.48	-9.43%	0.45	0.5	159	2.00	0.23	0%	0.2	0.25	2,010
BMNU Call 2.00 Exp: May 15, 2026 Last: 0.48 Chg.: -9.43% SymbolBMNU\|20260515\|2.00C Delta0.6827 Imp Vol1.6003 Bid0.45 Gamma0.3816 Theoretical0.48 Ask0.5 Theta-0.0068 Intrinsic Value0.23 Volume159 Vega0.0021 Time Value0.25 Open Interest3,101 Rho0.0007 Delta / Theta-100.9933 BMNU Put 2.00 Exp: May 15, 2026 Last: 0.23 Chg.: 0% SymbolBMNU\|20260515\|2.00P Delta-0.3169 Imp Vol1.5254 Bid0.2 Gamma0.4006 Theoretical0.23 Ask0.25 Theta-0.0063 Intrinsic Value-0.23 Volume2,010 Vega0.0021 Time Value0.46 Open Interest4,250 Rho-0.0006 Delta / Theta50.6585
					2.23	Price @ Apr 20, 2026 19:49 GMT
0.14	-36.36%	0.1	0.15	1,138	3.00	0.97	18.29%	0.9	1	83
BMNU Call 3.00 Exp: May 15, 2026 Last: 0.14 Chg.: -36.36% SymbolBMNU\|20260515\|3.00C Delta0.2989 Imp Vol1.5411 Bid0.1 Gamma0.3859 Theoretical0.14 Ask0.15 Theta-0.0063 Intrinsic Value-0.77 Volume1,138 Vega0.002 Time Value0.91 Open Interest15,166 Rho0.0004 Delta / Theta-47.4698 BMNU Put 3.00 Exp: May 15, 2026 Last: 0.97 Chg.: 18.29% SymbolBMNU\|20260515\|3.00P Delta-0.6434 Imp Vol1.8529 Bid0.9 Gamma0.3459 Theoretical0.97 Ask1 Theta-0.0079 Intrinsic Value0.77 Volume83 Vega0.0022 Time Value0.2 Open Interest517 Rho-0.0013 Delta / Theta81.7804
0.05	-37.5%	0	0.1	94	4.00	1.69	0%	1.7	2.05	0
BMNU Call 4.00 Exp: May 15, 2026 Last: 0.05 Chg.: -37.5% SymbolBMNU\|20260515\|4.00C Delta0.1254 Imp Vol1.6324 Bid0 Gamma0.2165 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-1.77 Volume94 Vega0.0012 Time Value1.82 Open Interest912 Rho0.0002 Delta / Theta-31.719 BMNU Put 4.00 Exp: May 15, 2026 Last: 1.69 Chg.: 0% SymbolBMNU\|20260515\|4.00P Delta-0.7925 Imp Vol2.0617 Bid1.7 Gamma0.2394 Theoretical1.88 Ask2.05 Theta-0.0066 Intrinsic Value1.77 Volume0 Vega0.0017 Time Value-0.08 Open Interest259 Rho-0.0017 Delta / Theta119.6284
0	0%	0	0.05	0	5.00	0	0%	2.55	3	0
BMNU Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260515\|5.00C Delta0.0655 Imp Vol1.7665 Bid0 Gamma0.1237 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-2.77 Volume0 Vega0.0007 Time Value2.77 Open Interest0 Rho0.0001 Delta / Theta-24.7953 BMNU Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260515\|5.00P Delta-0.9722 Imp Vol1.5254 Bid2.55 Gamma0.0743 Theoretical2.78 Ask3 Theta-0.001 Intrinsic Value2.77 Volume0 Vega0.0004 Time Value-2.77 Open Interest0 Rho-0.0011 Delta / Theta1,022.2965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,529.5	+86.8	+0.18%
US 500	7,121.8	+12.6	+0.18%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	95.01	-0.47	-0.49%
Crude Oil WTI	86.64	-0.78	-0.89%
Gold	4,823.79	-5.01	-0.10%
Silver	79.165	-0.873	-1.09%
Copper	6.0223	-0.0237	-0.39%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8410	+0.0750	+1.57%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.252	+0.005	+0.12%
U.S. 5Y	3.855	+0.005	+0.13%
U.S. 2Y	3.725	+0.009	+0.24%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long BMN.	2.23	-0.10	-4.29%
	EZPW	30.710	+0.170	+0.56%