Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.05 +0.09 +4.62%

01/05 - Closed. Currency in USD

After Hours

2.04

-0.01

-0.49%

0:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 131,680,690
Bid/Ask: 0.00 / 0.00
Day's Range: 1.96 - 2.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.02	7.37%	0.95	1.1	115	1.00	0.03	0%	0	0.05	1
BMNU Call 1.00 Exp: May 15, 2026 Last: 1.02 Chg.: 7.37% SymbolBMNU\|20260515\|1.00C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value1.05 Volume115 Vega0 Time Value-0.03 Open Interest426 Rho0 Delta / Theta0 BMNU Put 1.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolBMNU\|20260515\|1.00P Delta-0.0531 Imp Vol2.6962 Bid0 Gamma0.1005 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-1.05 Volume1 Vega0.0004 Time Value1.08 Open Interest153 Rho0 Delta / Theta12.8069
0.22	10%	0.2	0.25	417	2.00	0.17	-32%	0.15	0.25	421
BMNU Call 2.00 Exp: May 15, 2026 Last: 0.22 Chg.: 10% SymbolBMNU\|20260515\|2.00C Delta0.5866 Imp Vol1.2391 Bid0.2 Gamma0.785 Theoretical0.22 Ask0.25 Theta-0.007 Intrinsic Value0.05 Volume417 Vega0.0016 Time Value0.17 Open Interest16,735 Rho0.0004 Delta / Theta-83.7872 BMNU Put 2.00 Exp: May 15, 2026 Last: 0.17 Chg.: -32% SymbolBMNU\|20260515\|2.00P Delta-0.414 Imp Vol1.2239 Bid0.15 Gamma0.7957 Theoretical0.17 Ask0.25 Theta-0.0067 Intrinsic Value-0.05 Volume421 Vega0.0016 Time Value0.22 Open Interest10,049 Rho-0.0003 Delta / Theta61.4993
					2.05	Price @ May 01, 2026 20:20 GMT
0.05	150%	0	0.05	83	3.00	1	0%	0.95	1.1	17
BMNU Call 3.00 Exp: May 15, 2026 Last: 0.05 Chg.: 150% SymbolBMNU\|20260515\|3.00C Delta0.1611 Imp Vol1.7001 Bid0 Gamma0.3601 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-0.95 Volume83 Vega0.001 Time Value1 Open Interest16,399 Rho0.0001 Delta / Theta-27.0638 BMNU Put 3.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolBMNU\|20260515\|3.00P Delta-0.8435 Imp Vol1.671 Bid0.95 Gamma0.3604 Theoretical1 Ask1.1 Theta-0.0055 Intrinsic Value0.95 Volume17 Vega0.001 Time Value0.05 Open Interest718 Rho-0.0007 Delta / Theta152.3955
0.05	25%	0	0.05	8	4.00	1.9	0%	1.65	2.15	6
BMNU Call 4.00 Exp: May 15, 2026 Last: 0.05 Chg.: 25% SymbolBMNU\|20260515\|4.00C Delta0.1243 Imp Vol2.4623 Bid0 Gamma0.2085 Theoretical0.05 Ask0.05 Theta-0.0072 Intrinsic Value-1.95 Volume8 Vega0.0008 Time Value2 Open Interest1,445 Rho0.0001 Delta / Theta-17.2172 BMNU Put 4.00 Exp: May 15, 2026 Last: 1.9 Chg.: 0% SymbolBMNU\|20260515\|4.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.95 Volume6 Vega0 Time Value-0.05 Open Interest191 Rho0 Delta / Theta0
0.1	0%	0	0.05	0	5.00	0	0%	2.65	3.3	0
BMNU Call 5.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolBMNU\|20260515\|5.00C Delta0.0661 Imp Vol2.5986 Bid0 Gamma0.1237 Theoretical0.02 Ask0.05 Theta-0.0048 Intrinsic Value-2.95 Volume0 Vega0.0005 Time Value3.05 Open Interest2 Rho0 Delta / Theta-13.8543 BMNU Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260515\|5.00P Delta-0.9518 Imp Vol2.4364 Bid2.65 Gamma0.1048 Theoretical2.98 Ask3.3 Theta-0.0032 Intrinsic Value2.95 Volume0 Vega0.0004 Time Value-2.95 Open Interest0 Rho-0.0009 Delta / Theta295.4056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,475.0	-24.0	-0.05%
US 500	7,241.0	+10.9	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.10	-0.07	-0.06%
Crude Oil WTI	101.63	-0.31	-0.30%
Gold	4,620.96	-23.54	-0.51%
Silver	75.985	-0.446	-0.58%
Copper	5.9913	-0.0227	-0.38%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.387	+0.009	+0.21%
U.S. 5Y	4.014	-0.007	-0.17%
U.S. 2Y	3.880	-0.008	-0.21%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long BMN.	2.05	+0.09	+4.62%