Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.50 -1.34 -5.39%

17/10 - Closed. Currency in USD

Pre Market

26.16

+2.66

+11.32%

9:46:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 10,381,839
Bid/Ask: 0.00 / 0.00
Day's Range: 22.14 - 24.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	-12.5%	9.5	11.9	141	15.00	1.56	24.8%	1.2	1.6	80
BMNU Call 15.00 Exp: Nov 21, 2025 Last: 10.5 Chg.: -12.5% SymbolBMNU\|20251121\|15.00C Delta0.8637 Imp Vol1.9375 Bid9.5 Gamma0.0151 Theoretical10.5 Ask11.9 Theta-0.0463 Intrinsic Value8.5 Volume141 Vega0.0163 Time Value2 Open Interest6 Rho0.0099 Delta / Theta-18.6423 BMNU Put 15.00 Exp: Nov 21, 2025 Last: 1.56 Chg.: 24.8% SymbolBMNU\|20251121\|15.00P Delta-0.1499 Imp Vol2.0171 Bid1.2 Gamma0.0159 Theoretical1.56 Ask1.6 Theta-0.0484 Intrinsic Value-8.5 Volume80 Vega0.017 Time Value10.06 Open Interest79 Rho-0.0044 Delta / Theta3.1009
12.6	0%	8.8	10.8	0	16.00	1.65	10%	1.25	2.35	3
BMNU Call 16.00 Exp: Nov 21, 2025 Last: 12.6 Chg.: 0% SymbolBMNU\|20251121\|16.00C Delta0.8397 Imp Vol1.9201 Bid8.8 Gamma0.017 Theoretical9.8 Ask10.8 Theta-0.0511 Intrinsic Value7.5 Volume0 Vega0.0182 Time Value5.1 Open Interest60 Rho0.01 Delta / Theta-16.4398 BMNU Put 16.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 10% SymbolBMNU\|20251121\|16.00P Delta-0.1609 Imp Vol1.9267 Bid1.25 Gamma0.017 Theoretical1.65 Ask2.35 Theta-0.0496 Intrinsic Value-7.5 Volume3 Vega0.0182 Time Value9.15 Open Interest9 Rho-0.0048 Delta / Theta3.2445
0	0%	8.2	10.2	0	17.00	2	-9.09%	1.1	2.65	26
BMNU Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBMNU\|20251121\|17.00C Delta0.8129 Imp Vol1.9366 Bid8.2 Gamma0.0186 Theoretical9.2 Ask10.2 Theta-0.0567 Intrinsic Value6.5 Volume0 Vega0.0201 Time Value-6.5 Open Interest0 Rho0.01 Delta / Theta-14.3379 BMNU Put 17.00 Exp: Nov 21, 2025 Last: 2 Chg.: -9.09% SymbolBMNU\|20251121\|17.00P Delta-0.1867 Imp Vol1.9194 Bid1.1 Gamma0.0188 Theoretical2 Ask2.65 Theta-0.0543 Intrinsic Value-6.5 Volume26 Vega0.02 Time Value8.5 Open Interest54 Rho-0.0056 Delta / Theta3.4404
					23.5	Price @ Oct 17, 2025 20:20 GMT
6.6	0%	5.6	7.5	18	24.00	6.23	7.97%	5.5	6.3	40
BMNU Call 24.00 Exp: Nov 21, 2025 Last: 6.6 Chg.: 0% SymbolBMNU\|20251121\|24.00C Delta0.6399 Imp Vol2.2367 Bid5.6 Gamma0.0224 Theoretical6.6 Ask7.5 Theta-0.0902 Intrinsic Value-0.5 Volume18 Vega0.0279 Time Value7.1 Open Interest0 Rho0.0085 Delta / Theta-7.0915 BMNU Put 24.00 Exp: Nov 21, 2025 Last: 6.23 Chg.: 7.97% SymbolBMNU\|20251121\|24.00P Delta-0.3837 Imp Vol2.0912 Bid5.5 Gamma0.0251 Theoretical6.23 Ask6.3 Theta-0.0815 Intrinsic Value0.5 Volume40 Vega0.0278 Time Value5.73 Open Interest80 Rho-0.0125 Delta / Theta4.7071
5.25	-36.75%	5	7	32	25.00	6.6	0%	5.7	7.2	54
BMNU Call 25.00 Exp: Nov 21, 2025 Last: 5.25 Chg.: -36.75% SymbolBMNU\|20251121\|25.00C Delta0.5867 Imp Vol2.0142 Bid5 Gamma0.0266 Theoretical5.25 Ask7 Theta-0.0825 Intrinsic Value-1.5 Volume32 Vega0.0283 Time Value6.75 Open Interest17 Rho0.0082 Delta / Theta-7.1088 BMNU Put 25.00 Exp: Nov 21, 2025 Last: 6.6 Chg.: 0% SymbolBMNU\|20251121\|25.00P Delta-0.3938 Imp Vol2.0784 Bid5.7 Gamma0.0248 Theoretical6.6 Ask7.2 Theta-0.0837 Intrinsic Value1.5 Volume54 Vega0.0287 Time Value5.1 Open Interest259 Rho-0.0131 Delta / Theta4.7072
5.16	-18.87%	4.6	6.6	20	26.00	7.59	11.95%	6.9	7.6	11
BMNU Call 26.00 Exp: Nov 21, 2025 Last: 5.16 Chg.: -18.87% SymbolBMNU\|20251121\|26.00C Delta0.575 Imp Vol1.9793 Bid4.6 Gamma0.0265 Theoretical5.16 Ask6.6 Theta-0.0837 Intrinsic Value-2.5 Volume20 Vega0.0292 Time Value7.66 Open Interest32 Rho0.0083 Delta / Theta-6.8712 BMNU Put 26.00 Exp: Nov 21, 2025 Last: 7.59 Chg.: 11.95% SymbolBMNU\|20251121\|26.00P Delta-0.4082 Imp Vol2.1937 Bid6.9 Gamma0.0238 Theoretical7.59 Ask7.6 Theta-0.0891 Intrinsic Value2.5 Volume11 Vega0.029 Time Value5.09 Open Interest113 Rho-0.0141 Delta / Theta4.5809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,295.2	+104.6	+0.23%
US 500	6,685.0	+21.0	+0.31%
FTSE 100	9,386.45	+31.88	+0.34%
DAX	24,027.44	+182.03	+0.76%
South Africa Top 40	104,115.43	+686.40	+0.66%

Brent Oil	61.07	-0.22	-0.36%
Crude Oil WTI	56.92	-0.23	-0.40%
Gold	4,272.56	+59.26	+1.41%
Silver	50.878	+0.773	+1.54%
Copper	5.0002	+0.0307	+0.62%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5400	+0.0090	+0.20%
Germany 10Y	2.5967	+0.0197	+0.76%
U.S. 10Y	4.022	+0.012	+0.30%
U.S. 5Y	3.604	+0.012	+0.33%
U.S. 2Y	3.472	+0.008	+0.23%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long BMN.	23.50	-1.34	-5.39%
Global X Gold (JP.	338.8	-11.7	-3.34%
Ninepoint Enhance.	10.76	-0.14	-1.28%
Ninepoint Bce Hig.	9.60	+0.19	+2.02%
Ninepoint Cnr Hig.	10.18	-0.03	-0.29%
Ninepoint TD High.	10.77	+0.02	+0.19%
CORL/USD	0.02114	-0.01082	-33.85%