Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.26 -2.56 -11.73%

20:17:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,464,257
Bid/Ask: 0.00 / 0.00
Day's Range: 18.71 - 20.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	18.7	0	1.00	0	0%	0	0.05	0
BMNU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|1.00C Delta0.9942 Imp Vol9.4489 Bid18 Gamma0.0005 Theoretical18.35 Ask18.7 Theta-0.0211 Intrinsic Value18.19 Volume0 Vega0.0006 Time Value-18.19 Open Interest0 Rho0.0003 Delta / Theta-47.1714 BMNU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|1.00P Delta-0.0021 Imp Vol6.9015 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-18.19 Volume0 Vega0.0002 Time Value18.19 Open Interest0 Rho0 Delta / Theta0.3419
19.04	0%	17	17.7	0	2.00	0	0%	0	0.05	0
BMNU Call 2.00 Exp: Sep 18, 2026 Last: 19.04 Chg.: 0% SymbolBMNU\|20260918\|2.00C Delta0.9906 Imp Vol6.8992 Bid17 Gamma0.001 Theoretical17.35 Ask17.7 Theta-0.0235 Intrinsic Value17.19 Volume0 Vega0.0009 Time Value1.85 Open Interest0 Rho0.0006 Delta / Theta-42.1584 BMNU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|2.00P Delta-0.0031 Imp Vol5.1697 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-17.19 Volume0 Vega0.0003 Time Value17.19 Open Interest0 Rho0 Delta / Theta0.4734
0	0%	15.8	16.6	0	3.00	0	0%	0	0.3	0
BMNU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|3.00C Delta0.9987 Imp Vol3.5497 Bid15.8 Gamma0.0003 Theoretical16.22 Ask16.6 Theta-0.0023 Intrinsic Value16.19 Volume0 Vega0.0002 Time Value-16.19 Open Interest0 Rho0.0011 Delta / Theta-436.7014 BMNU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|3.00P Delta-0.0131 Imp Vol5.6966 Bid0 Gamma0.0016 Theoretical0.15 Ask0.3 Theta-0.0258 Intrinsic Value-16.19 Volume0 Vega0.0013 Time Value16.19 Open Interest0 Rho-0.0001 Delta / Theta0.5084
					19.19	Price @ Sep 04, 2026 18:51 GMT
2.26	-39.73%	1.8	2.2	140	20.00	2.63	46.11%	2.35	2.85	7
BMNU Call 20.00 Exp: Sep 18, 2026 Last: 2.26 Chg.: -39.73% SymbolBMNU\|20260918\|20.00C Delta0.5093 Imp Vol1.549 Bid1.8 Gamma0.0684 Theoretical2 Ask2.2 Theta-0.0838 Intrinsic Value-0.81 Volume140 Vega0.015 Time Value3.07 Open Interest664 Rho0.003 Delta / Theta-6.0795 BMNU Put 20.00 Exp: Sep 18, 2026 Last: 2.63 Chg.: 46.11% SymbolBMNU\|20260918\|20.00P Delta-0.4993 Imp Vol1.4394 Bid2.35 Gamma0.0738 Theoretical2.6 Ask2.85 Theta-0.0761 Intrinsic Value0.81 Volume7 Vega0.015 Time Value1.82 Open Interest106 Rho-0.004 Delta / Theta6.5608
1.55	-50.32%	1.5	1.75	126	21.00	3.2	39.13%	3.1	3.5	3
BMNU Call 21.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: -50.32% SymbolBMNU\|20260918\|21.00C Delta0.4441 Imp Vol1.538 Bid1.5 Gamma0.0683 Theoretical1.63 Ask1.75 Theta-0.0823 Intrinsic Value-1.81 Volume126 Vega0.0149 Time Value3.36 Open Interest656 Rho0.0026 Delta / Theta-5.395 BMNU Put 21.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 39.13% SymbolBMNU\|20260918\|21.00P Delta-0.5634 Imp Vol1.4783 Bid3.1 Gamma0.0709 Theoretical3.3 Ask3.5 Theta-0.077 Intrinsic Value1.81 Volume3 Vega0.0148 Time Value1.39 Open Interest107 Rho-0.0046 Delta / Theta7.3131
1.32	-52%	1.15	1.45	222	22.00	4	42.86%	3.7	4.3	2
BMNU Call 22.00 Exp: Sep 18, 2026 Last: 1.32 Chg.: -52% SymbolBMNU\|20260918\|22.00C Delta0.3815 Imp Vol1.5216 Bid1.15 Gamma0.0666 Theoretical1.3 Ask1.45 Theta-0.0785 Intrinsic Value-2.81 Volume222 Vega0.0143 Time Value4.13 Open Interest400 Rho0.0023 Delta / Theta-4.858 BMNU Put 22.00 Exp: Sep 18, 2026 Last: 4 Chg.: 42.86% SymbolBMNU\|20260918\|22.00P Delta-0.6259 Imp Vol1.4776 Bid3.7 Gamma0.0683 Theoretical4 Ask4.3 Theta-0.0739 Intrinsic Value2.81 Volume2 Vega0.0143 Time Value1.19 Open Interest33 Rho-0.0051 Delta / Theta8.4703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,370.0	-315.5	-0.59%
US 500	7,710.1	-37.5	-0.48%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,048.38	+45.06	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	96.20	+0.68	+0.71%
Crude Oil WTI	91.44	+0.14	+0.15%
Gold	4,477.81	-62.09	-1.37%
Silver	66.721	-0.983	-1.45%
Copper	6.6583	-0.0062	-0.09%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0021	-0.04%
Germany 10Y	3.3392	+0.0009	+0.03%
U.S. 10Y	4.782	+0.020	+0.42%
U.S. 5Y	4.548	+0.039	+0.86%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long BMN.	19.26	-2.56	-11.73%
CINT	3.570	+0.060	+1.71%
3593	10.75	+0.35	+3.37%
ASML	1,467.40	+44.00	+3.09%