Breaking News

Quadratic Deflation ETF (BNDD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.68 -0.14 -0.14%

07/11 - Closed. Currency in USD

After Hours

99.68

-0.00

-0.00%

22:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 699
Bid/Ask: 0.00 / 0.00
Day's Range: 99.68 - 99.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Quadratic Deflation Options Chain

Get free option data for BNDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Quadratic Deflation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.2	0	90.00	0	0%	0	1.8	0
BNDD Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20251121\|90.00C Delta0.9291 Imp Vol0.3113 Bid10.4 Gamma0.0158 Theoretical11.8 Ask13.2 Theta-0.0308 Intrinsic Value10.38 Volume0 Vega0.0373 Time Value-10.38 Open Interest0 Rho0.0609 Delta / Theta-30.2133 BNDD Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20251121\|90.00P Delta-0.1944 Imp Vol0.5641 Bid0 Gamma0.0177 Theoretical1.8 Ask1.8 Theta-0.077 Intrinsic Value-10.38 Volume0 Vega0.0758 Time Value10.38 Open Interest0 Rho-0.0144 Delta / Theta2.5254
0	0%	9	12	0	91.00	0	0%	0	1.8	0
BNDD Call 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20251121\|91.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.38 Volume0 Vega0 Time Value-9.38 Open Interest0 Rho0 Delta / Theta0 BNDD Put 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20251121\|91.00P Delta-0.2039 Imp Vol0.5325 Bid0 Gamma0.0193 Theoretical1.8 Ask1.8 Theta-0.0746 Intrinsic Value-9.38 Volume0 Vega0.078 Time Value9.38 Open Interest0 Rho-0.015 Delta / Theta2.7321
0	0%	8	11	0	92.00	0	0%	0	1.8	0
BNDD Call 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20251121\|92.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.38 Volume0 Vega0 Time Value-8.38 Open Interest0 Rho0 Delta / Theta0 BNDD Put 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20251121\|92.00P Delta-0.2145 Imp Vol0.5008 Bid0 Gamma0.0212 Theoretical1.8 Ask1.8 Theta-0.0721 Intrinsic Value-8.38 Volume0 Vega0.0803 Time Value8.38 Open Interest0 Rho-0.0157 Delta / Theta2.9734
					100.38	Price @ Oct 31, 2025 20:41 GMT
0	0%	0	2.9	0	101.00	0	0%	0	2.6	0
BNDD Call 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20251121\|101.00C Delta0.5466 Imp Vol0.2386 Bid0 Gamma0.0603 Theoretical2.9 Ask2.9 Theta-0.0541 Intrinsic Value-0.62 Volume0 Vega0.1091 Time Value0.62 Open Interest0 Rho0.0388 Delta / Theta-10.1062 BNDD Put 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20251121\|101.00P Delta-0.4593 Imp Vol0.26 Bid0 Gamma0.0565 Theoretical2.6 Ask2.6 Theta-0.048 Intrinsic Value0.62 Volume0 Vega0.1091 Time Value-0.62 Open Interest0 Rho-0.0304 Delta / Theta9.5783
0	0%	0	2.45	0	102.00	0	0%	0.2	3.1	0
BNDD Call 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20251121\|102.00C Delta0.4867 Imp Vol0.2422 Bid0 Gamma0.0598 Theoretical2.45 Ask2.45 Theta-0.0545 Intrinsic Value-1.62 Volume0 Vega0.1098 Time Value1.62 Open Interest0 Rho0.0346 Delta / Theta-8.9334 BNDD Put 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20251121\|102.00P Delta-0.5589 Imp Vol0.1257 Bid0.2 Gamma0.117 Theoretical1.65 Ask3.1 Theta-0.0202 Intrinsic Value1.62 Volume0 Vega0.1078 Time Value-1.62 Open Interest0 Rho-0.0321 Delta / Theta27.6131
0	0%	0	2.2	0	103.00	0	0%	0.9	3.9	0
BNDD Call 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20251121\|103.00C Delta0.4343 Imp Vol0.2588 Bid0 Gamma0.0552 Theoretical2.2 Ask2.2 Theta-0.0566 Intrinsic Value-2.62 Volume0 Vega0.1084 Time Value2.62 Open Interest0 Rho0.0309 Delta / Theta-7.6718 BNDD Put 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20251121\|103.00P Delta-0.6584 Imp Vol0.1379 Bid0.9 Gamma0.0998 Theoretical2.4 Ask3.9 Theta-0.0202 Intrinsic Value2.62 Volume0 Vega0.0999 Time Value-2.62 Open Interest0 Rho-0.0349 Delta / Theta32.5776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNDD Comments

Write your thoughts about Quadratic Deflation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,088.0	+100.9	+0.21%
US 500	6,775.4	+46.6	+0.69%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	103,373.67	+1922.34	+1.89%

Brent Oil	64.04	+0.41	+0.64%
Crude Oil WTI	60.19	+0.44	+0.74%
Gold	4,082.12	+72.32	+1.80%
Silver	49.605	+1.462	+3.04%
Copper	5.0355	+0.0785	+1.58%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6936	+0.0256	+0.96%
U.S. 10Y	4.141	+0.048	+1.17%
U.S. 5Y	3.727	+0.047	+1.28%
U.S. 2Y	3.599	+0.042	+1.18%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Quadratic Deflati.	99.68	-0.14	-0.14%
RBC QUBE Low Vola.	30.903	+0.025	+0.08%
Hwabao WP CSI A50	0.637	+0.003	+0.47%
KED/USD	0.045696	+0.001863	+4.25%
Pender Value Fund.	21.606	+0.067	+0.31%
Harel Sal 4A Russ.	1,482	0	0.00%
BRD/USD	0.01488	+0.00061	+4.25%
LAFU	17.99	0.00	0.00%