Breaking News

First Trust S-Network Streaming & Gaming ETF (BNGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.61 -0.33 -1.03%

13/02 - Closed. Currency in USD

After Hours

31.60

-0.01

-0.03%

4:41:28 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 2,232
Bid/Ask: 0.00 / 0.00
Day's Range: 31.54 - 31.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust S-Network Streaming & Gaming Options Chain

Get free option data for BNGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust S-Network Streaming & Gaming ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	7.5	0	33.00	0	0%	0	2	0
BNGE Call 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNGE\|20260417\|33.00C Delta0.9303 Imp Vol0.1803 Bid3.8 Gamma0.032 Theoretical5.65 Ask7.5 Theta-0.0052 Intrinsic Value4.99 Volume0 Vega0.0311 Time Value-4.99 Open Interest0 Rho0.1108 Delta / Theta-180.1173 BNGE Put 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNGE\|20260417\|33.00P Delta-0.2527 Imp Vol0.4882 Bid0 Gamma0.0284 Theoretical2 Ask2 Theta-0.0123 Intrinsic Value-4.99 Volume0 Vega0.0742 Time Value4.99 Open Interest0 Rho-0.0375 Delta / Theta20.6131
0	0%	3	6.7	0	34.00	0	0%	0	2.15	0
BNGE Call 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNGE\|20260417\|34.00C Delta0.8677 Imp Vol0.1967 Bid3 Gamma0.0469 Theoretical4.85 Ask6.7 Theta-0.0065 Intrinsic Value3.99 Volume0 Vega0.0497 Time Value-3.99 Open Interest0 Rho0.105 Delta / Theta-132.7384 BNGE Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNGE\|20260417\|34.00P Delta-0.2803 Imp Vol0.4601 Bid0 Gamma0.0317 Theoretical2.15 Ask2.15 Theta-0.0121 Intrinsic Value-3.99 Volume0 Vega0.0781 Time Value3.99 Open Interest0 Rho-0.0412 Delta / Theta23.2294
0	0%	2.3	5.9	0	35.00	0	0%	0	2.4	0
BNGE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNGE\|20260417\|35.00C Delta0.8015 Imp Vol0.2041 Bid2.3 Gamma0.0588 Theoretical4.1 Ask5.9 Theta-0.0076 Intrinsic Value2.99 Volume0 Vega0.0647 Time Value-2.99 Open Interest0 Rho0.0984 Delta / Theta-105.3134 BNGE Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNGE\|20260417\|35.00P Delta-0.3135 Imp Vol0.4423 Bid0 Gamma0.0348 Theoretical2.4 Ask2.4 Theta-0.0121 Intrinsic Value-2.99 Volume0 Vega0.0822 Time Value2.99 Open Interest0 Rho-0.0456 Delta / Theta25.9152
					37.99	Price @ Dec 06, 2025 20:57 GMT
0	0%	0.55	3.8	0	38.00	0	0%	0.2	3.5	0
BNGE Call 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNGE\|20260417\|38.00C Delta0.5742 Imp Vol0.2033 Bid0.55 Gamma0.0831 Theoretical2.18 Ask3.8 Theta-0.0089 Intrinsic Value-0.01 Volume0 Vega0.091 Time Value0.01 Open Interest0 Rho0.0733 Delta / Theta-64.8297 BNGE Put 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNGE\|20260417\|38.00P Delta-0.442 Imp Vol0.2269 Bid0.2 Gamma0.0767 Theoretical1.85 Ask3.5 Theta-0.0061 Intrinsic Value0.01 Volume0 Vega0.091 Time Value-0.01 Open Interest0 Rho-0.0536 Delta / Theta72.5502
0	0%	0.05	3.3	0	39.00	0	0%	0.75	4	0
BNGE Call 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNGE\|20260417\|39.00C Delta0.4904 Imp Vol0.2007 Bid0.05 Gamma0.0856 Theoretical1.68 Ask3.3 Theta-0.0086 Intrinsic Value-1.01 Volume0 Vega0.0926 Time Value1.01 Open Interest0 Rho0.0633 Delta / Theta-56.9655 BNGE Put 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNGE\|20260417\|39.00P Delta-0.5209 Imp Vol0.2263 Bid0.75 Gamma0.0781 Theoretical2.38 Ask4 Theta-0.0059 Intrinsic Value1.01 Volume0 Vega0.0916 Time Value-1.01 Open Interest0 Rho-0.0604 Delta / Theta87.8346
0	0%	0	2.8	0	40.00	0	0%	1.15	4.8	0
BNGE Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNGE\|20260417\|40.00C Delta0.4808 Imp Vol0.3664 Bid0 Gamma0.0468 Theoretical2.8 Ask2.8 Theta-0.0141 Intrinsic Value-2.01 Volume0 Vega0.0925 Time Value2.01 Open Interest0 Rho0.0577 Delta / Theta-34.1384 BNGE Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNGE\|20260417\|40.00P Delta-0.5994 Imp Vol0.2255 Bid1.15 Gamma0.0767 Theoretical2.98 Ask4.8 Theta-0.0055 Intrinsic Value2.01 Volume0 Vega0.0885 Time Value-2.01 Open Interest0 Rho-0.0656 Delta / Theta108.9851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNGE Comments

Write your thoughts about First Trust S-Network Streaming & Gaming ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,895.14	+298.88	+4.53%
NSE All Share	190,281.56	+7968.49	+4.37%
US 30	49,344.6	-156.3	-0.32%
US 500	6,804.4	-31.8	-0.46%
FTSE 100	10,473.69	+27.34	+0.26%
DAX	24,800.91	-113.97	-0.46%
South Africa Top 40	112,878.21	+0.00	+0.00%

Brent Oil	68.16	-0.49	-0.71%
Crude Oil WTI	63.15	-0.41	-0.65%
Gold	4,922.96	-91.54	-1.83%
Silver	74.475	-2.080	-2.72%
Copper	5.7035	-0.0605	-1.05%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4020	-0.0160	-0.36%
Germany 10Y	2.7471	-0.0089	-0.32%
U.S. 10Y	4.021	-0.031	-0.77%
U.S. 5Y	3.578	-0.031	-0.86%
U.S. 2Y	3.389	-0.021	-0.62%

Fidelitybk	21.300	+0.400	+1.91%
Zenith Bank	89.50	+8.10	+9.95%
UBA	49.55	+1.25	+2.59%
First HoldCo	48.30	+0.15	+0.31%
Guaranty Trust Holding	120.00	+8.00	+7.14%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	798.60	+72.30	+9.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust S-Net.	31.61	-0.33	-1.03%
	FEML	1,236.00	+6.00	+0.49%