Breaking News

First Trust S-Network Streaming & Gaming ETF (BNGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.78 -1.15 -2.95%

13/11 - Closed. Currency in USD

After Hours

37.78

0.00

0.00%

22:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,045
Bid/Ask: 0.00 / 0.00
Day's Range: 37.70 - 38.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust S-Network Streaming & Gaming Options Chain

Get free option data for BNGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust S-Network Streaming & Gaming ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	6.2	0	35.00	0	0%	0	1.5	0
BNGE Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNGE\|20251121\|35.00C Delta0.911 Imp Vol0.3118 Bid3.3 Gamma0.0429 Theoretical4.75 Ask6.2 Theta-0.0125 Intrinsic Value5.09 Volume0 Vega0.0194 Time Value-5.09 Open Interest0 Rho0.0291 Delta / Theta-73.0321 BNGE Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNGE\|20251121\|35.00P Delta-0.2534 Imp Vol0.7305 Bid0 Gamma0.0365 Theoretical1.5 Ask1.5 Theta-0.0402 Intrinsic Value-5.09 Volume0 Vega0.0385 Time Value5.09 Open Interest0 Rho-0.0096 Delta / Theta6.3014
0	0%	2.35	5.4	0	36.00	0	0%	0	1.6	0
BNGE Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNGE\|20251121\|36.00C Delta0.8571 Imp Vol0.3067 Bid2.35 Gamma0.0611 Theoretical3.88 Ask5.4 Theta-0.0157 Intrinsic Value4.09 Volume0 Vega0.0272 Time Value-4.09 Open Interest0 Rho0.0279 Delta / Theta-54.6068 BNGE Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNGE\|20251121\|36.00P Delta-0.2855 Imp Vol0.6695 Bid0 Gamma0.0422 Theoretical1.6 Ask1.6 Theta-0.039 Intrinsic Value-4.09 Volume0 Vega0.0409 Time Value4.09 Open Interest0 Rho-0.0106 Delta / Theta7.3273
0	0%	1.55	4.5	0	37.00	0	0%	0	1.7	0
BNGE Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNGE\|20251121\|37.00C Delta0.792 Imp Vol0.2901 Bid1.55 Gamma0.082 Theoretical3.03 Ask4.5 Theta-0.018 Intrinsic Value3.09 Volume0 Vega0.0345 Time Value-3.09 Open Interest0 Rho0.0263 Delta / Theta-44.105 BNGE Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNGE\|20251121\|37.00P Delta-0.3236 Imp Vol0.6045 Bid0 Gamma0.0495 Theoretical1.7 Ask1.7 Theta-0.037 Intrinsic Value-3.09 Volume0 Vega0.0432 Time Value3.09 Open Interest0 Rho-0.0118 Delta / Theta8.7488
					40.09	Price @ Oct 21, 2025 20:57 GMT
0	0%	0	2	0	41.00	0	0%	0.65	3.6	0
BNGE Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNGE\|20251121\|41.00C Delta0.4493 Imp Vol0.5399 Bid0 Gamma0.0609 Theoretical2 Ask2 Theta-0.0396 Intrinsic Value-0.91 Volume0 Vega0.0476 Time Value0.91 Open Interest0 Rho0.0146 Delta / Theta-11.3359 BNGE Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNGE\|20251121\|41.00P Delta-0.661 Imp Vol0.2643 Bid0.65 Gamma0.1341 Theoretical2.13 Ask3.6 Theta-0.0147 Intrinsic Value0.91 Volume0 Vega0.0438 Time Value-0.91 Open Interest0 Rho-0.0191 Delta / Theta45.0581
0	0%	0	1.7	0	42.00	0	0%	1.35	4.4	0
BNGE Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNGE\|20251121\|42.00C Delta0.3959 Imp Vol0.552 Bid0 Gamma0.058 Theoretical1.7 Ask1.7 Theta-0.0393 Intrinsic Value-1.91 Volume0 Vega0.0464 Time Value1.91 Open Interest0 Rho0.013 Delta / Theta-10.0847 BNGE Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNGE\|20251121\|42.00P Delta-0.7653 Imp Vol0.2669 Bid1.35 Gamma0.0984 Theoretical2.88 Ask4.4 Theta-0.0119 Intrinsic Value1.91 Volume0 Vega0.0366 Time Value-1.91 Open Interest0 Rho-0.0199 Delta / Theta64.2631
0	0%	0	1.55	0	43.00	0	0%	2.25	5.3	0
BNGE Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNGE\|20251121\|43.00C Delta0.356 Imp Vol0.5871 Bid0 Gamma0.0527 Theoretical1.55 Ask1.55 Theta-0.0402 Intrinsic Value-2.91 Volume0 Vega0.0449 Time Value2.91 Open Interest0 Rho0.0116 Delta / Theta-8.8607 BNGE Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNGE\|20251121\|43.00P Delta-0.8281 Imp Vol0.2914 Bid2.25 Gamma0.2375 Theoretical3.77 Ask5.3 Theta-0.0106 Intrinsic Value2.91 Volume0 Vega0.03 Time Value-2.91 Open Interest0 Rho-0.0188 Delta / Theta78.37

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNGE Comments

Write your thoughts about First Trust S-Network Streaming & Gaming ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,411.5	-45.5	-0.10%
US 500	6,721.1	-16.4	-0.24%
FTSE 100	9,687.93	-119.75	-1.22%
DAX	23,832.50	-210.41	-0.88%
South Africa Top 40	105,183.57	-1400.97	-1.31%

Brent Oil	63.92	+0.91	+1.44%
Crude Oil WTI	59.66	+0.97	+1.65%
Gold	4,171.05	-23.45	-0.56%
Silver	52.565	-0.605	-1.14%
Copper	5.0653	-0.0367	-0.72%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5050	+0.0660	+1.49%
Germany 10Y	2.7089	+0.0219	+0.82%
U.S. 10Y	4.113	+0.016	+0.39%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	65.00	+0.60	+0.93%
UBA	41.05	+0.05	+0.12%
First HoldCo	31.50	+0.65	+2.11%
Guaranty Trust Holding	89.20	+0.70	+0.79%
Sterling Bank	7.750	+0.450	+6.16%
Dangote Cement	580.10	-13.90	-2.34%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust S-Net.	37.78	-1.15	-2.95%
REY	0.027	0.000	0.00%
Deka Commodities .	69.610	+0.010	+0.01%
FRWC/USD	0.000405	-0.000003	-0.65%
ALCAF	11.40	-0.25	-2.15%
LUO	1.00	0.00	0.00%
CLBIO	18.10	-0.35	-1.90%
Citiacciones Flex.	0.567	+0.001	+0.26%