Breaking News

SonicShares™ Global Shipping ETF (BOAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.39 +0.21 +0.72%

30/05 - Closed. Currency in USD

After Hours

29.39

+0.06

+0.20%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: SonicShares

Asset Class: Equity

Volume: 15,844
Bid/Ask: 0.00 / 0.00
Day's Range: 29.14 - 29.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SonicShares Global Shipping Options Chain

Get free option data for BOAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SonicShares Global Shipping ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	13.4	0	18.00	0	0%	0	2.05	0
BOAT Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250620\|18.00C Delta0.8528 Imp Vol2.814 Bid8.8 Gamma0.0114 Theoretical13.4 Ask13.4 Theta-0.1068 Intrinsic Value11.39 Volume0 Vega0.0165 Time Value-11.39 Open Interest0 Rho0.0069 Delta / Theta-7.982 BOAT Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250620\|18.00P Delta-0.1128 Imp Vol2.0638 Bid0 Gamma0.013 Theoretical1.03 Ask2.05 Theta-0.0639 Intrinsic Value-11.39 Volume0 Vega0.0137 Time Value11.39 Open Interest0 Rho-0.0024 Delta / Theta1.7664
0	0%	7.8	12.4	0	19.00	0	0%	0	2.05	0
BOAT Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250620\|19.00C Delta0.8402 Imp Vol2.6004 Bid7.8 Gamma0.0131 Theoretical12.4 Ask12.4 Theta-0.1044 Intrinsic Value10.39 Volume0 Vega0.0174 Time Value-10.39 Open Interest0 Rho0.0073 Delta / Theta-8.0517 BOAT Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250620\|19.00P Delta-0.1229 Imp Vol1.8932 Bid0 Gamma0.015 Theoretical1.03 Ask2.05 Theta-0.0622 Intrinsic Value-10.39 Volume0 Vega0.0146 Time Value10.39 Open Interest0 Rho-0.0025 Delta / Theta1.9756
0	0%	6.8	11.4	0	20.00	0	0%	0	2.05	0
BOAT Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250620\|20.00C Delta0.8265 Imp Vol2.3974 Bid6.8 Gamma0.0149 Theoretical11.4 Ask11.4 Theta-0.1016 Intrinsic Value9.39 Volume0 Vega0.0184 Time Value-9.39 Open Interest0 Rho0.0077 Delta / Theta-8.1383 BOAT Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250620\|20.00P Delta-0.1341 Imp Vol1.7303 Bid0 Gamma0.0174 Theoretical1.03 Ask2.05 Theta-0.0604 Intrinsic Value-9.39 Volume0 Vega0.0155 Time Value9.39 Open Interest0 Rho-0.0027 Delta / Theta2.2219
					29.39	Price @ May 30, 2025 20:41 GMT
0.35	0%	0.45	0.65	0	30.00	0	0%	0.95	3.5	0
BOAT Call 30.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolBOAT\|20250620\|30.00C Delta0.381 Imp Vol0.3011 Bid0.45 Gamma0.1767 Theoretical0.55 Ask0.65 Theta-0.0199 Intrinsic Value-0.61 Volume0 Vega0.0273 Time Value0.96 Open Interest139 Rho0.0064 Delta / Theta-19.1164 BOAT Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250620\|30.00P Delta-0.5357 Imp Vol0.6307 Bid0.95 Gamma0.0883 Theoretical2.22 Ask3.5 Theta-0.039 Intrinsic Value0.61 Volume0 Vega0.0284 Time Value-0.61 Open Interest0 Rho-0.009 Delta / Theta13.7329
0.25	0%	0.25	0.45	0	31.00	0	0%	0	4.3	0
BOAT Call 31.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolBOAT\|20250620\|31.00C Delta0.2536 Imp Vol0.3348 Bid0.25 Gamma0.1335 Theoretical0.35 Ask0.45 Theta-0.0183 Intrinsic Value-1.61 Volume0 Vega0.0229 Time Value1.86 Open Interest3 Rho0.0042 Delta / Theta-13.8647 BOAT Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250620\|31.00P Delta-0.7395 Imp Vol0.3549 Bid0 Gamma0.1299 Theoretical2.15 Ask4.3 Theta-0.0167 Intrinsic Value1.61 Volume0 Vega0.0232 Time Value-1.61 Open Interest0 Rho-0.0103 Delta / Theta44.38
0	0%	0	2.15	0	32.00	0	0%	0.6	5.3	0
BOAT Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250620\|32.00C Delta0.3402 Imp Vol0.7284 Bid0 Gamma0.0702 Theoretical1.08 Ask2.15 Theta-0.0445 Intrinsic Value-2.61 Volume0 Vega0.0263 Time Value2.61 Open Interest0 Rho0.0053 Delta / Theta-7.6427 BOAT Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250620\|32.00P Delta-0.8558 Imp Vol0.3437 Bid0.6 Gamma0.0951 Theoretical2.95 Ask5.3 Theta-0.0106 Intrinsic Value2.61 Volume0 Vega0.0161 Time Value-2.61 Open Interest0 Rho-0.0103 Delta / Theta80.9201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOAT Comments

Write your thoughts about SonicShares™ Global Shipping ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SonicShares Globa.	29.39	+0.21	+0.72%
Desjardins Fin'l .	0.022	0.000	0.00%
NB Rendimiento 20.	4.522	+0.002	+0.04%
Oddo Active Small.	218.010	-0.330	-0.15%
Leonteq Securitie.	2.130	0.000	0.00%
Skagen M2 A	266.835	+0.342	+0.13%
Caixabank DP Juli.	10.030	0.000	0.00%
CAMERFRAN SICAV S.	10.542	-0.010	-0.05%