Breaking News

SonicShares™ Global Shipping ETF (BOAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.87 +0.98 +2.40%

20:59:59 - Closed. Currency in USD

After Hours

41.70

-0.17

-0.41%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SonicShares

Asset Class: Equity

Volume: 19,598
Bid/Ask: 0.00 / 0.00
Day's Range: 40.98 - 41.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SonicShares Global Shipping Options Chain

Get free option data for BOAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SonicShares Global Shipping ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	7	0	37.00	0	0%	0	2.5	0
BOAT Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260717\|37.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value4.82 Volume0 Vega0 Time Value-4.82 Open Interest0 Rho0 Delta / Theta0 BOAT Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260717\|37.00P Delta-0.2352 Imp Vol0.7521 Bid0 Gamma0.0375 Theoretical1.25 Ask2.5 Theta-0.0495 Intrinsic Value-4.82 Volume0 Vega0.0336 Time Value4.82 Open Interest0 Rho-0.0068 Delta / Theta4.7491
0	0%	1.35	6.1	0	38.00	0	0%	0	2.5	0
BOAT Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260717\|38.00C Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value3.82 Volume0 Vega0 Time Value-3.82 Open Interest0 Rho0 Delta / Theta0 BOAT Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260717\|38.00P Delta-0.2609 Imp Vol0.6626 Bid0 Gamma0.045 Theoretical1.25 Ask2.5 Theta-0.046 Intrinsic Value-3.82 Volume0 Vega0.0355 Time Value3.82 Open Interest0 Rho-0.0075 Delta / Theta5.6777
0	0%	0.45	5.1	0	39.00	0	0%	0	2.65	0
BOAT Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260717\|39.00C Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value-2.82 Open Interest0 Rho0 Delta / Theta0 BOAT Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260717\|39.00P Delta-0.2981 Imp Vol0.5915 Bid0 Gamma0.0537 Theoretical1.33 Ask2.65 Theta-0.0436 Intrinsic Value-2.82 Volume0 Vega0.0379 Time Value2.82 Open Interest0 Rho-0.0084 Delta / Theta6.8408
					41.82	Price @ Jun 22, 2026 19:58 GMT
0.45	0%	0	3.1	3	42.00	0	0%	0	4	0
BOAT Call 42.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolBOAT\|20260717\|42.00C Delta0.5042 Imp Vol0.3727 Bid0 Gamma0.098 Theoretical1.55 Ask3.1 Theta-0.0344 Intrinsic Value-0.18 Volume3 Vega0.0436 Time Value0.63 Open Interest0 Rho0.0134 Delta / Theta-14.6487 BOAT Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260717\|42.00P Delta-0.4922 Imp Vol0.4385 Bid0 Gamma0.0836 Theoretical2 Ask4 Theta-0.0363 Intrinsic Value0.18 Volume0 Vega0.0435 Time Value-0.18 Open Interest0 Rho-0.013 Delta / Theta13.5608
0	0%	0	2.7	0	43.00	0	0%	0	4.9	0
BOAT Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260717\|43.00C Delta0.4245 Imp Vol0.4236 Bid0 Gamma0.0847 Theoretical1.35 Ask2.7 Theta-0.0379 Intrinsic Value-1.18 Volume0 Vega0.0428 Time Value1.18 Open Interest0 Rho0.0112 Delta / Theta-11.2056 BOAT Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260717\|43.00P Delta-0.5828 Imp Vol0.4087 Bid0 Gamma0.088 Theoretical2.45 Ask4.9 Theta-0.0326 Intrinsic Value1.18 Volume0 Vega0.0426 Time Value-1.18 Open Interest0 Rho-0.015 Delta / Theta17.8565
0.45	0%	0	2.5	0	44.00	0	0%	1.1	6.1	0
BOAT Call 44.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolBOAT\|20260717\|44.00C Delta0.369 Imp Vol0.4829 Bid0 Gamma0.0715 Theoretical1.25 Ask2.5 Theta-0.0412 Intrinsic Value-2.18 Volume0 Vega0.0412 Time Value2.63 Open Interest5 Rho0.0097 Delta / Theta-8.9553 BOAT Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260717\|44.00P Delta-0.6184 Imp Vol0.5281 Bid1.1 Gamma0.0665 Theoretical3.6 Ask6.1 Theta-0.0416 Intrinsic Value2.18 Volume0 Vega0.0416 Time Value-2.18 Open Interest0 Rho-0.0163 Delta / Theta14.873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOAT Comments

Write your thoughts about SonicShares™ Global Shipping ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,641.98	+87.22	+1.02%
NSE All Share	238,219.19	+2277.92	+0.97%
US 30	51,753.5	+188.8	+0.37%
US 500	7,474.2	-26.4	-0.35%
FTSE 100	10,437.85	+74.58	+0.72%
DAX	25,139.69	+153.87	+0.62%
South Africa Top 40	104,422.19	+163.46	+0.16%

Brent Oil	77.84	-2.21	-2.76%
Crude Oil WTI	74.21	-1.64	-2.16%
Gold	4,209.22	-36.68	-0.86%
Silver	65.283	+0.373	+0.57%
Copper	6.3668	+0.0298	+0.47%
London Cocoa	3,465.00	+182.00	+5.54%
London Wheat	175.85	+2.70	+1.56%

Nigeria 10Y	16.793	+0.002	+0.01%
Nigeria 2Y	17.288	-0.002	-0.01%
U.K. 10Y	4.8129	+0.0039	+0.08%
Germany 10Y	2.9514	-0.0329	-1.10%
U.S. 10Y	4.508	+0.055	+1.24%
U.S. 5Y	4.289	+0.064	+1.51%
U.S. 2Y	4.232	+0.053	+1.27%

Fidelitybk	17.900	-0.100	-0.56%
Zenith Bank	117.80	+7.80	+7.09%
UBA	40.05	+0.55	+1.39%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	127.10	+11.55	+10.00%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SonicShares Globa.	41.87	+0.98	+2.40%