Breaking News

SonicShares™ Global Shipping ETF (BOAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.29 -0.34 -1.23%

17:01:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SonicShares

Asset Class: Equity

Volume: 9,505
Bid/Ask: 0.00 / 0.00
Day's Range: 27.25 - 27.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SonicShares Global Shipping Options Chain

Get free option data for BOAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SonicShares Global Shipping ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	6.8	0	24.00	0.3	0%	0	0.4	0
BOAT Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250321\|24.00C Delta0.9367 Imp Vol0.3374 Bid1.8 Gamma0.0401 Theoretical4.3 Ask6.8 Theta-0.0076 Intrinsic Value4.49 Volume0 Vega0.0114 Time Value-4.49 Open Interest0 Rho0.0235 Delta / Theta-123.7031 BOAT Put 24.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolBOAT\|20250321\|24.00P Delta-0.1038 Imp Vol0.4154 Bid0 Gamma0.0473 Theoretical0.2 Ask0.4 Theta-0.0085 Intrinsic Value-4.49 Volume0 Vega0.0166 Time Value4.79 Open Interest46 Rho-0.0031 Delta / Theta12.2421
0	0%	0.85	5.6	0	25.00	0	0%	0	2.2	0
BOAT Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250321\|25.00C Delta0.984 Imp Vol0.1758 Bid0.85 Gamma0.0248 Theoretical3.23 Ask5.6 Theta-0.0038 Intrinsic Value3.49 Volume0 Vega0.0037 Time Value-3.49 Open Interest0 Rho0.0261 Delta / Theta-262.1111 BOAT Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250321\|25.00P Delta-0.2576 Imp Vol0.6866 Bid0 Gamma0.0513 Theoretical1.1 Ask2.2 Theta-0.0252 Intrinsic Value-3.49 Volume0 Vega0.0296 Time Value3.49 Open Interest0 Rho-0.0079 Delta / Theta10.2196
0	0%	0.05	4.8	0	26.00	0	0%	0	2.35	0
BOAT Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250321\|26.00C Delta0.8432 Imp Vol0.261 Bid0.05 Gamma0.1002 Theoretical2.43 Ask4.8 Theta-0.0099 Intrinsic Value2.49 Volume0 Vega0.0221 Time Value-2.49 Open Interest0 Rho0.0227 Delta / Theta-84.936 BOAT Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250321\|26.00P Delta-0.3031 Imp Vol0.5968 Bid0 Gamma0.0639 Theoretical1.18 Ask2.35 Theta-0.0235 Intrinsic Value-2.49 Volume0 Vega0.0321 Time Value2.49 Open Interest0 Rho-0.0091 Delta / Theta12.8873
					28.49	Price @ Feb 12, 2025 21:16 GMT
0	0%	0	1	0	29.00	0	0%	0	3.6	0
BOAT Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250321\|29.00C Delta0.3696 Imp Vol0.2228 Bid0 Gamma0.1845 Theoretical0.5 Ask1 Theta-0.0111 Intrinsic Value-0.51 Volume0 Vega0.0347 Time Value0.51 Open Interest0 Rho0.0106 Delta / Theta-33.3447 BOAT Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250321\|29.00P Delta-0.5706 Imp Vol0.3688 Bid0 Gamma0.1173 Theoretical1.8 Ask3.6 Theta-0.0153 Intrinsic Value0.51 Volume0 Vega0.036 Time Value-0.51 Open Interest0 Rho-0.015 Delta / Theta37.221
5.7	0%	0	0.5	0	30.00	0	0%	0.05	4.4	0
BOAT Call 30.00 Exp: Mar 21, 2025 Last: 5.7 Chg.: 0% SymbolBOAT\|20250321\|30.00C Delta0.2172 Imp Vol0.2271 Bid0 Gamma0.1409 Theoretical0.25 Ask0.5 Theta-0.0086 Intrinsic Value-1.51 Volume0 Vega0.027 Time Value7.21 Open Interest1 Rho0.0063 Delta / Theta-25.3669 BOAT Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250321\|30.00P Delta-0.7363 Imp Vol0.2914 Bid0.05 Gamma0.1546 Theoretical2.23 Ask4.4 Theta-0.0093 Intrinsic Value1.51 Volume0 Vega0.0297 Time Value-1.51 Open Interest0 Rho-0.0162 Delta / Theta79.3039
0	0%	0	2.2	0	31.00	0	0%	0.3	5.3	0
BOAT Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250321\|31.00C Delta0.3436 Imp Vol0.5763 Bid0 Gamma0.0695 Theoretical1.1 Ask2.2 Theta-0.026 Intrinsic Value-2.51 Volume0 Vega0.0338 Time Value2.51 Open Interest0 Rho0.0091 Delta / Theta-13.2219 BOAT Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250321\|31.00P Delta-0.5548 Imp Vol0.9793 Bid0.3 Gamma0.0442 Theoretical5.3 Ask5.3 Theta-0.0435 Intrinsic Value2.51 Volume0 Vega0.0363 Time Value-2.51 Open Interest0 Rho-0.0181 Delta / Theta12.7522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOAT Comments

Write your thoughts about SonicShares™ Global Shipping ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.05	-6.26	-0.16%
NSE All Share	107,675.46	-123.53	-0.11%
US 30	43,745.0	+310.7	+0.72%
US 500	5,949.9	-6.3	-0.11%
FTSE 100	8,759.30	+27.84	+0.32%
DAX	22,517.91	-279.50	-1.23%
South Africa Top 40	79,881.91	-973.06	-1.20%

Brent Oil	73.36	+1.29	+1.79%
Crude Oil WTI	70.07	+1.45	+2.11%
Gold	2,887.41	-43.19	-1.47%
Silver	31.710	-0.562	-1.74%
Copper	4.5935	+0.0070	+0.15%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	19.065	-0.542	-2.75%
Nigeria 2Y	20.605	+0.026	+0.15%
U.K. 10Y	4.5730	+0.0690	+1.53%
Germany 10Y	2.4200	-0.0200	-0.82%
U.S. 10Y	4.287	+0.039	+0.92%
U.S. 5Y	4.113	+0.036	+0.88%
U.S. 2Y	4.098	+0.026	+0.64%

Fidelitybk	17.800	-0.150	-0.84%
Zenith Bank	48.00	0.00	0.00%
UBA	36.80	-0.10	-0.27%
First HoldCo	29.80	-0.20	-0.67%
Guaranty Trust Holding	61.00	0.00	0.00%
Sterling Bank	5.590	-0.040	-0.71%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SonicShares Globa.	27.29	-0.34	-1.23%