Breaking News

SonicShares™ Global Shipping ETF (BOAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.19 +0.05 +0.16%

06/08 - Closed. Currency in USD

After Hours

31.05

-0.14

-0.45%

23:04:31 - Real-time Data

Type: ETF

Market: United States

Issuer: SonicShares

Asset Class: Equity

Volume: 109,607
Bid/Ask: 0.00 / 0.00
Day's Range: 31.19 - 31.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SonicShares Global Shipping Options Chain

Get free option data for BOAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SonicShares Global Shipping ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	7.5	0	26.00	0	0%	0	2.05	0
BOAT Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250815\|26.00C Delta0.7444 Imp Vol2.3822 Bid2.7 Gamma0.0262 Theoretical7.5 Ask7.5 Theta-0.1992 Intrinsic Value5.19 Volume0 Vega0.0166 Time Value-5.19 Open Interest0 Rho0.0043 Delta / Theta-3.7377 BOAT Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250815\|26.00P Delta-0.2019 Imp Vol1.5491 Bid0 Gamma0.0353 Theoretical1.03 Ask2.05 Theta-0.1116 Intrinsic Value-5.19 Volume0 Vega0.0145 Time Value5.19 Open Interest0 Rho-0.0018 Delta / Theta1.8092
0	0%	1.7	6.5	0	27.00	0	0%	0	2.05	0
BOAT Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250815\|27.00C Delta0.7198 Imp Vol2.1442 Bid1.7 Gamma0.0305 Theoretical6.5 Ask6.5 Theta-0.1879 Intrinsic Value4.19 Volume0 Vega0.0174 Time Value-4.19 Open Interest0 Rho0.0044 Delta / Theta-3.8299 BOAT Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250815\|27.00P Delta-0.2262 Imp Vol1.356 Bid0 Gamma0.0431 Theoretical1.03 Ask2.05 Theta-0.1042 Intrinsic Value-4.19 Volume0 Vega0.0155 Time Value4.19 Open Interest0 Rho-0.002 Delta / Theta2.1701
0	0%	0.75	3.2	0	28.00	0	0%	0	2	0
BOAT Call 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250815\|28.00C Delta0.958 Imp Vol0.3819 Bid0.75 Gamma0.0455 Theoretical3.2 Ask3.2 Theta-0.012 Intrinsic Value3.19 Volume0 Vega0.0046 Time Value-3.19 Open Interest0 Rho0.0073 Delta / Theta-79.9883 BOAT Put 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250815\|28.00P Delta-0.255 Imp Vol1.1478 Bid0 Gamma0.0543 Theoretical1 Ask2 Theta-0.094 Intrinsic Value-3.19 Volume0 Vega0.0165 Time Value3.19 Open Interest0 Rho-0.0022 Delta / Theta2.713
					31.19	Price @ Aug 06, 2025 20:41 GMT
0.1	0%	0	0.15	0	32.00	0	0%	0	3.5	0
BOAT Call 32.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBOAT\|20250815\|32.00C Delta0.1689 Imp Vol0.1635 Bid0 Gamma0.2991 Theoretical0.07 Ask0.15 Theta-0.0112 Intrinsic Value-0.81 Volume0 Vega0.013 Time Value0.91 Open Interest1 Rho0.0014 Delta / Theta-15.0404 BOAT Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250815\|32.00P Delta-0.5827 Imp Vol0.6193 Bid0 Gamma0.1227 Theoretical1.75 Ask3.5 Theta-0.0603 Intrinsic Value0.81 Volume0 Vega0.0201 Time Value-0.81 Open Interest0 Rho-0.0046 Delta / Theta9.6647
0	0%	0	2.05	0	33.00	0	0%	0	4.3	0
BOAT Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250815\|33.00C Delta0.3683 Imp Vol0.8482 Bid0 Gamma0.0863 Theoretical1.03 Ask2.05 Theta-0.0836 Intrinsic Value-1.81 Volume0 Vega0.0194 Time Value1.81 Open Interest0 Rho0.0029 Delta / Theta-4.4041 BOAT Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250815\|33.00P Delta-0.7665 Imp Vol0.4568 Bid0 Gamma0.1575 Theoretical2.15 Ask4.3 Theta-0.0337 Intrinsic Value1.81 Volume0 Vega0.0158 Time Value-1.81 Open Interest0 Rho-0.0053 Delta / Theta22.7641
0	0%	0	2.05	0	34.00	0	0%	0.5	5.4	0
BOAT Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250815\|34.00C Delta0.3295 Imp Vol1.0019 Bid0 Gamma0.0701 Theoretical1.03 Ask2.05 Theta-0.0945 Intrinsic Value-2.81 Volume0 Vega0.0186 Time Value2.81 Open Interest0 Rho0.0025 Delta / Theta-3.4859 BOAT Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250815\|34.00P Delta-0.8959 Imp Vol0.4164 Bid0.5 Gamma0.0862 Theoretical2.95 Ask5.4 Theta-0.0171 Intrinsic Value2.81 Volume0 Vega0.0092 Time Value-2.81 Open Interest0 Rho-0.005 Delta / Theta52.4616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOAT Comments

Write your thoughts about SonicShares™ Global Shipping ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.89	+23.71	+0.44%
NSE All Share	146,483.80	+669.93	+0.46%
US 30	44,439.5	+246.1	+0.56%
US 500	6,383.6	+38.5	+0.61%
FTSE 100	9,103.79	-60.52	-0.66%
DAX	24,324.73	+420.20	+1.76%
South Africa Top 40	93,548.92	+823.83	+0.89%

Brent Oil	66.85	-0.04	-0.06%
Crude Oil WTI	64.28	-0.07	-0.11%
Gold	3,458.70	+25.30	+0.74%
Silver	38.603	+0.700	+1.85%
Copper	4.4325	+0.0195	+0.44%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5480	+0.0140	+0.31%
Germany 10Y	2.6405	-0.0015	-0.06%
U.S. 10Y	4.229	-0.001	-0.02%
U.S. 5Y	3.772	+0.010	+0.27%
U.S. 2Y	3.718	+0.017	+0.46%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	73.05	-1.35	-1.81%
UBA	48.30	+0.20	+0.42%
First HoldCo	32.30	-0.10	-0.31%
Guaranty Trust Holding	99.65	+0.25	+0.25%
Sterling Bank	7.900	-0.260	-3.19%
Dangote Cement	539.80	-37.20	-6.45%

Recent Quotes

Name	Price	Chg.	Chg. %
SonicShares Globa.	31.19	+0.05	+0.16%
KB KBSTAR Fn Hydr.	15,030	-30	-0.20%
9044	2,518.0	+37.0	+1.49%
3122	26.40	-1.00	-3.65%
Thrivent Large Ca.	31.30	-0.06	-0.19%
BlackRock Global .	26.770	+0.020	+0.07%
ATRA	11.3850	+0.1650	+1.47%
FTSE Sterling Cor.	108.68	0.00	0.00%