Breaking News

SonicShares™ Global Shipping ETF (BOAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.72 -0.03 -0.09%

27/08 - Closed. Currency in USD

After Hours

32.19

+0.47

+1.48%

27/08

Type: ETF

Market: United States

Issuer: SonicShares

Asset Class: Equity

Volume: 4,096
Bid/Ask: 0.00 / 0.00
Day's Range: 31.60 - 31.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SonicShares Global Shipping Options Chain

Get free option data for BOAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SonicShares Global Shipping ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16.5	0	18.00	0	0%	0	2.05	0
BOAT Call 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250919\|18.00C Delta0.9895 Imp Vol1.0114 Bid11.5 Gamma0.0033 Theoretical14 Ask16.5 Theta-0.0068 Intrinsic Value13.65 Volume0 Vega0.0023 Time Value-13.65 Open Interest0 Rho0.012 Delta / Theta-145.531 BOAT Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250919\|18.00P Delta-0.0952 Imp Vol2.1338 Bid0 Gamma0.0095 Theoretical1.02 Ask2.05 Theta-0.0599 Intrinsic Value-13.65 Volume0 Vega0.0141 Time Value13.65 Open Interest0 Rho-0.0025 Delta / Theta1.5892
0	0%	10.5	15.5	0	19.00	0	0%	0	2.05	0
BOAT Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250919\|19.00C Delta0.9893 Imp Vol0.9134 Bid10.5 Gamma0.0037 Theoretical13 Ask15.5 Theta-0.0065 Intrinsic Value12.65 Volume0 Vega0.0024 Time Value-12.65 Open Interest0 Rho0.0127 Delta / Theta-151.8037 BOAT Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250919\|19.00P Delta-0.1028 Imp Vol1.9783 Bid0 Gamma0.0108 Theoretical1.03 Ask2.05 Theta-0.0587 Intrinsic Value-12.65 Volume0 Vega0.015 Time Value12.65 Open Interest0 Rho-0.0027 Delta / Theta1.751
0	0%	9.5	14.5	0	20.00	0	0%	0	2.05	0
BOAT Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250919\|20.00C Delta0.9892 Imp Vol0.8206 Bid9.5 Gamma0.0042 Theoretical12 Ask14.5 Theta-0.0062 Intrinsic Value11.65 Volume0 Vega0.0024 Time Value-11.65 Open Interest0 Rho0.0134 Delta / Theta-158.7275 BOAT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250919\|20.00P Delta-0.1111 Imp Vol1.8304 Bid0 Gamma0.0124 Theoretical1.02 Ask2.05 Theta-0.0574 Intrinsic Value-11.65 Volume0 Vega0.0158 Time Value11.65 Open Interest0 Rho-0.0029 Delta / Theta1.9352
					31.65	Price @ Aug 27, 2025 19:27 GMT
0	0%	0	2.85	0	32.00	0	0%	0	2.9	0
BOAT Call 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250919\|32.00C Delta0.5232 Imp Vol0.4267 Bid0 Gamma0.1118 Theoretical1.43 Ask2.85 Theta-0.0302 Intrinsic Value-0.35 Volume0 Vega0.0333 Time Value0.35 Open Interest0 Rho0.0105 Delta / Theta-17.3256 BOAT Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250919\|32.00P Delta-0.4791 Imp Vol0.4347 Bid0 Gamma0.1103 Theoretical1.45 Ask2.9 Theta-0.0272 Intrinsic Value0.35 Volume0 Vega0.0332 Time Value-0.35 Open Interest0 Rho-0.0096 Delta / Theta17.5897
0	0%	0	2.4	0	33.00	0	0%	0	3.8	0
BOAT Call 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250919\|33.00C Delta0.4303 Imp Vol0.4872 Bid0 Gamma0.0965 Theoretical1.2 Ask2.4 Theta-0.0335 Intrinsic Value-1.35 Volume0 Vega0.0328 Time Value1.35 Open Interest0 Rho0.0086 Delta / Theta-12.8613 BOAT Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOAT\|20250919\|33.00P Delta-0.6002 Imp Vol0.3955 Bid0 Gamma0.118 Theoretical1.9 Ask3.8 Theta-0.0235 Intrinsic Value1.35 Volume0 Vega0.0322 Time Value-1.35 Open Interest0 Rho-0.0116 Delta / Theta25.5626
0.1	0%	0	0.2	0	34.00	2.75	0%	0	4.7	0
BOAT Call 34.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolBOAT\|20250919\|34.00C Delta0.1254 Imp Vol0.1964 Bid0 Gamma0.1257 Theoretical0.1 Ask0.2 Theta-0.0072 Intrinsic Value-2.35 Volume0 Vega0.0172 Time Value2.45 Open Interest6 Rho0.0027 Delta / Theta-17.336 BOAT Put 34.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 0% SymbolBOAT\|20250919\|34.00P Delta-0.772 Imp Vol0.3063 Bid0 Gamma0.121 Theoretical2.35 Ask4.7 Theta-0.0132 Intrinsic Value2.35 Volume0 Vega0.0251 Time Value0.4 Open Interest5 Rho-0.0124 Delta / Theta58.4949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOAT Comments

Write your thoughts about SonicShares™ Global Shipping ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,133.80	-18.56	-0.36%
NSE All Share	140,758.81	-489.95	-0.35%
US 30	45,626.5	+61.4	+0.13%
US 500	6,485.1	+3.7	+0.06%
FTSE 100	9,225.25	-30.25	-0.33%
DAX	24,092.60	+39.09	+0.16%
South Africa Top 40	94,133.12	-229.30	-0.24%

Brent Oil	67.30	-0.14	-0.21%
Crude Oil WTI	64.04	-0.11	-0.17%
Gold	3,457.40	+8.80	+0.26%
Silver	39.165	+0.452	+1.17%
Copper	4.5180	+0.0225	+0.50%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7280	-0.0130	-0.27%
Germany 10Y	2.7091	+0.0151	+0.56%
U.S. 10Y	4.235	-0.002	-0.05%
U.S. 5Y	3.717	+0.011	+0.30%
U.S. 2Y	3.641	+0.018	+0.50%

Fidelitybk	21.450	+0.050	+0.23%
Zenith Bank	68.55	-1.35	-1.93%
UBA	48.70	-0.80	-1.62%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.60	-2.40	-2.53%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	532.00	+12.00	+2.31%

Recent Quotes

Name	Price	Chg.	Chg. %
SonicShares Globa.	31.72	-0.03	-0.09%
Carmignac Portfol.	1,096.410	+1.520	+0.14%
AMEX Japan	362.28	+-1.22	+-0.34%
VRGP	4.35	-0.13	-2.90%
KPA Etisk Aktiefo.	708.600	-2.160	-0.30%
072770	1,241	-7	-0.56%
Harel Sal 4D S&P .	3,181	-31	-0.97%
CPTGFu	5.10	0.00	0.00%