Breaking News

Alpha Architect 1-3 Month Box ETF (BOXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

118.64 +0.06 +0.05%

16/10 - Closed. Currency in USD

After Hours

118.64

0.00

0.00%

0:59:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Alpha Architect

Asset Class: Bond

Volume: 4,316,574
Bid/Ask: 0.00 / 0.00
Day's Range: 118.61 - 118.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alpha Architect 1-3 Month Box Options Chain

Get free option data for BOXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alpha Architect 1-3 Month Box ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	15	0	109.00	0	0%	0	4.7	0
BOXX Call 109.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOXX\|20261120\|109.00C Delta0.9973 Imp Vol0.1035 Bid5 Gamma0.0022 Theoretical10.05 Ask15 Theta-0.0123 Intrinsic Value9.63 Volume0 Vega0.0031 Time Value-9.63 Open Interest0 Rho0.1038 Delta / Theta-81.1238 BOXX Put 109.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOXX\|20261120\|109.00P Delta-0.2354 Imp Vol0.4344 Bid0 Gamma0.0193 Theoretical2.35 Ask4.7 Theta-0.0671 Intrinsic Value-9.63 Volume0 Vega0.113 Time Value9.63 Open Interest0 Rho-0.026 Delta / Theta3.5053
0	0%	4	14	0	110.00	0	0%	0	4.7	0
BOXX Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOXX\|20261120\|110.00C Delta0.9927 Imp Vol0.1056 Bid4 Gamma0.0052 Theoretical9.06 Ask14 Theta-0.013 Intrinsic Value8.63 Volume0 Vega0.0074 Time Value-8.63 Open Interest0 Rho0.1042 Delta / Theta-76.3641 BOXX Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOXX\|20261120\|110.00P Delta-0.2467 Imp Vol0.4098 Bid0 Gamma0.021 Theoretical2.35 Ask4.7 Theta-0.0647 Intrinsic Value-8.63 Volume0 Vega0.1159 Time Value8.63 Open Interest0 Rho-0.0271 Delta / Theta3.8104
0	0%	3	13	0	111.00	0	0%	0	4.7	0
BOXX Call 111.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOXX\|20261120\|111.00C Delta0.9947 Imp Vol0.0892 Bid3 Gamma0.0046 Theoretical8.06 Ask13 Theta-0.0127 Intrinsic Value7.63 Volume0 Vega0.0056 Time Value-7.63 Open Interest0 Rho0.1054 Delta / Theta-78.1601 BOXX Put 111.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOXX\|20261120\|111.00P Delta-0.2595 Imp Vol0.3848 Bid0 Gamma0.023 Theoretical2.35 Ask4.7 Theta-0.0622 Intrinsic Value-7.63 Volume0 Vega0.119 Time Value7.63 Open Interest0 Rho-0.0282 Delta / Theta4.1717
					118.63	Price @ Oct 16, 2026 20:11 GMT
0	0%	0	0.3	0	119.00	0.3	-28.57%	0	0.4	22
BOXX Call 119.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOXX\|20261120\|119.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-0.37 Volume0 Vega0 Time Value0.37 Open Interest0 Rho0 Delta / Theta0 BOXX Put 119.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -28.57% SymbolBOXX\|20261120\|119.00P Delta-0.8865 Imp Vol0.0184 Bid0 Gamma10.6043 Theoretical0.37 Ask0.4 Theta-0.0002 Intrinsic Value0.37 Volume22 Vega0.0628 Time Value-0.07 Open Interest95 Rho-0.0127 Delta / Theta4,454.8894
0	0%	0	0.15	0	120.00	1.32	0%	0	1.35	1
BOXX Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOXX\|20261120\|120.00C Delta0.1586 Imp Vol0.0246 Bid0 Gamma0.2676 Theoretical0.08 Ask0.15 Theta-0.0052 Intrinsic Value-1.37 Volume0 Vega0.0888 Time Value1.37 Open Interest55 Rho0.018 Delta / Theta-30.6616 BOXX Put 120.00 Exp: Nov 20, 2026 Last: 1.32 Chg.: 0% SymbolBOXX\|20261120\|120.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.37 Volume1 Vega0 Time Value-0.05 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	121.00	0	0%	0	7.6	0
BOXX Call 121.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOXX\|20261120\|121.00C Delta0.0816 Imp Vol0.0368 Bid0 Gamma0.1117 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-2.37 Volume0 Vega0.0555 Time Value2.37 Open Interest0 Rho0.0092 Delta / Theta-20.5741 BOXX Put 121.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBOXX\|20261120\|121.00P Delta-0.6138 Imp Vol0.1814 Bid0 Gamma0.0588 Theoretical3.8 Ask7.6 Theta-0.03 Intrinsic Value2.37 Volume0 Vega0.1396 Time Value-2.37 Open Interest0 Rho-0.0541 Delta / Theta20.4436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOXX Comments

Write your thoughts about Alpha Architect 1-3 Month Box ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.079	-0.011	-0.22%
U.S. 5Y	4.877	-0.020	-0.41%
U.S. 2Y	4.717	-0.034	-0.72%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Alpha Architect 1.	118.64	+0.06	+0.05%