Breaking News

Breakwave Dry Bulk Shipping ETF (BDRY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.10 -0.15 -1.82%

31/10 - Closed. Currency in USD

After Hours

8.10

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ETFMG

Asset Class: Commodity

Volume: 16,329.999999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 8.05 - 8.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Breakwave Dry Bulk Shipping Options Chain

Get free option data for BDRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Breakwave Dry Bulk Shipping ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	7.3	0	2.00	0	0%	0	1.1	0
BDRY Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBDRY\|20251121\|2.00C Delta0.9849 Imp Vol3.2948 Bid5 Gamma0.0059 Theoretical6.15 Ask7.3 Theta-0.006 Intrinsic Value6.1 Volume0 Vega0.0007 Time Value-6.1 Open Interest0 Rho0.0011 Delta / Theta-164.0163 BDRY Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBDRY\|20251121\|2.00P Delta-0.039 Imp Vol9.647 Bid0 Gamma0.0045 Theoretical1.1 Ask1.1 Theta-0.0376 Intrinsic Value-6.1 Volume0 Vega0.0016 Time Value6.1 Open Interest0 Rho-0.0007 Delta / Theta1.039
5.2	0%	4	6.3	0	3.00	0.09	0%	0	1.1	0
BDRY Call 3.00 Exp: Nov 21, 2025 Last: 5.2 Chg.: 0% SymbolBDRY\|20251121\|3.00C Delta0.9792 Imp Vol2.3664 Bid4 Gamma0.0109 Theoretical5.15 Ask6.3 Theta-0.0058 Intrinsic Value5.1 Volume0 Vega0.001 Time Value0.1 Open Interest48 Rho0.0016 Delta / Theta-169.1506 BDRY Put 3.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolBDRY\|20251121\|3.00P Delta-0.0772 Imp Vol6.7396 Bid0 Gamma0.0111 Theoretical1.1 Ask1.1 Theta-0.045 Intrinsic Value-5.1 Volume0 Vega0.0028 Time Value5.19 Open Interest1 Rho-0.0009 Delta / Theta1.7178
0	0%	3	5.3	0	4.00	0.25	0%	0	1.1	0
BDRY Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBDRY\|20251121\|4.00C Delta0.9725 Imp Vol1.7237 Bid3 Gamma0.0189 Theoretical4.15 Ask5.3 Theta-0.0055 Intrinsic Value4.1 Volume0 Vega0.0012 Time Value-4.1 Open Interest0 Rho0.0021 Delta / Theta-177.95 BDRY Put 4.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolBDRY\|20251121\|4.00P Delta-0.117 Imp Vol5.0974 Bid0 Gamma0.0199 Theoretical1.1 Ask1.1 Theta-0.0461 Intrinsic Value-4.1 Volume0 Vega0.0038 Time Value4.35 Open Interest10 Rho-0.001 Delta / Theta2.5365
					8.1	Price @ Oct 31, 2025 20:19 GMT
0	0%	0	1.3	0	9.00	0	0%	0.05	2.2	0
BDRY Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBDRY\|20251121\|9.00C Delta0.5196 Imp Vol2.1092 Bid0 Gamma0.0973 Theoretical1.3 Ask1.3 Theta-0.0392 Intrinsic Value-0.9 Volume0 Vega0.0077 Time Value0.9 Open Interest0 Rho0.0017 Delta / Theta-13.2558 BDRY Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBDRY\|20251121\|9.00P Delta-0.7009 Imp Vol0.7102 Bid0.05 Gamma0.3339 Theoretical1.13 Ask2.2 Theta-0.0108 Intrinsic Value0.9 Volume0 Vega0.0067 Time Value-0.9 Open Interest0 Rho-0.003 Delta / Theta64.8968
0.2	0%	0	0.25	0	10.00	0	0%	0.85	3.1	0
BDRY Call 10.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolBDRY\|20251121\|10.00C Delta0.2377 Imp Vol1.0368 Bid0 Gamma0.1535 Theoretical0.25 Ask0.25 Theta-0.015 Intrinsic Value-1.9 Volume0 Vega0.006 Time Value2.1 Open Interest161 Rho0.001 Delta / Theta-15.8263 BDRY Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBDRY\|20251121\|10.00P Delta-0.8676 Imp Vol0.7342 Bid0.85 Gamma0.1528 Theoretical1.98 Ask3.1 Theta-0.0066 Intrinsic Value1.9 Volume0 Vega0.0041 Time Value-1.9 Open Interest0 Rho-0.0033 Delta / Theta131.4746
0	0%	0	1.1	0	11.00	0	0%	1.8	4.1	0
BDRY Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBDRY\|20251121\|11.00C Delta0.4211 Imp Vol2.524 Bid0 Gamma0.0798 Theoretical1.1 Ask1.1 Theta-0.0459 Intrinsic Value-2.9 Volume0 Vega0.0076 Time Value2.9 Open Interest0 Rho0.0013 Delta / Theta-9.1701 BDRY Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBDRY\|20251121\|11.00P Delta-0.9138 Imp Vol0.8793 Bid1.8 Gamma0.0942 Theoretical2.95 Ask4.1 Theta-0.0057 Intrinsic Value2.9 Volume0 Vega0.003 Time Value-2.9 Open Interest0 Rho-0.0033 Delta / Theta160.2007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BDRY Comments

Write your thoughts about Breakwave Dry Bulk Shipping ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Breakwave Dry Bul.	8.10	-0.15	-1.82%
ZSPC	0.95	+0.01	+1.07%
UBS Deutschland A.	212.860	-0.420	-0.20%
GCOM	0.040	0.000	0.00%