Breaking News

Bitwise Solana Staking ETF (BSOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.50 -0.02 -0.14%

20:59:59 - Closed. Currency in USD

After Hours

10.55

+0.05

+0.48%

23:31:26 - Real-time Data

Type: ETF

Market: United States

Issuer: CF Benchmarks

Asset Class: Other

Volume: 3,114,101
Bid/Ask: 0.00 / 0.00
Day's Range: 10.48 - 10.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Solana Staking Options Chain

Get free option data for BSOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Solana Staking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.1	0	3.00	0	0%	0	0.75	0
BSOL Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|3.00C Delta0.9779 Imp Vol10.4104 Bid7.1 Gamma0.0065 Theoretical7.6 Ask8.1 Theta-0.1069 Intrinsic Value7.5 Volume0 Vega0.0004 Time Value-7.5 Open Interest0 Rho0.0001 Delta / Theta-9.1485 BSOL Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.5 Volume0 Vega0 Time Value7.5 Open Interest0 Rho0 Delta / Theta0
0	0%	6	7.4	0	4.00	0	0%	0	0.75	0
BSOL Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|4.00C Delta0.9552 Imp Vol9.7731 Bid6 Gamma0.0124 Theoretical6.7 Ask7.4 Theta-0.1799 Intrinsic Value6.5 Volume0 Vega0.0007 Time Value-6.5 Open Interest0 Rho0.0002 Delta / Theta-5.3094 BSOL Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|4.00P Delta-0.0624 Imp Vol11.9506 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.2856 Intrinsic Value-6.5 Volume0 Vega0.001 Time Value6.5 Open Interest0 Rho-0.0001 Delta / Theta0.2186
0	0%	5.2	6.2	0	5.00	0	0%	0	0.35	0
BSOL Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|5.00C Delta0.9427 Imp Vol7.7837 Bid5.2 Gamma0.019 Theoretical5.7 Ask6.2 Theta-0.1744 Intrinsic Value5.5 Volume0 Vega0.0009 Time Value-5.5 Open Interest0 Rho0.0002 Delta / Theta-5.4065 BSOL Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|5.00P Delta-0.0549 Imp Vol7.6255 Bid0 Gamma0.0187 Theoretical0.18 Ask0.35 Theta-0.1648 Intrinsic Value-5.5 Volume0 Vega0.0009 Time Value5.5 Open Interest0 Rho0 Delta / Theta0.3334
					10.5	Price @ Jul 15, 2026 20:05 GMT
0.05	-58.33%	0.05	0.1	14	11.00	0.52	-11.86%	0.5	0.55	1
BSOL Call 11.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -58.33% SymbolBSOL\|20260717\|11.00C Delta0.2225 Imp Vol0.7735 Bid0.05 Gamma0.4953 Theoretical0.07 Ask0.1 Theta-0.0451 Intrinsic Value-0.5 Volume14 Vega0.0023 Time Value0.55 Open Interest663 Rho0.0001 Delta / Theta-4.9382 BSOL Put 11.00 Exp: Jul 17, 2026 Last: 0.52 Chg.: -11.86% SymbolBSOL\|20260717\|11.00P Delta-0.8449 Imp Vol0.593 Bid0.5 Gamma0.5186 Theoretical0.53 Ask0.55 Theta-0.0268 Intrinsic Value0.5 Volume1 Vega0.0019 Time Value0.02 Open Interest955 Rho-0.0004 Delta / Theta31.559
0.2	300%	0	0.05	12	12.00	1.34	0%	1.15	1.6	3
BSOL Call 12.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 300% SymbolBSOL\|20260717\|12.00C Delta0.0658 Imp Vol1.1532 Bid0 Gamma0.1426 Theoretical0.03 Ask0.05 Theta-0.0288 Intrinsic Value-1.5 Volume12 Vega0.001 Time Value1.7 Open Interest624 Rho0 Delta / Theta-2.2862 BSOL Put 12.00 Exp: Jul 17, 2026 Last: 1.34 Chg.: 0% SymbolBSOL\|20260717\|12.00P Delta-0.998 Imp Vol0.6843 Bid1.15 Gamma0.0122 Theoretical1.49 Ask1.6 Theta-0.0007 Intrinsic Value1.5 Volume3 Vega0 Time Value-0.16 Open Interest38 Rho-0.0001 Delta / Theta1,518.9954
0	0%	0	0.15	0	13.00	0	0%	2	2.6	0
BSOL Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|13.00C Delta0.1017 Imp Vol2.1251 Bid0 Gamma0.1075 Theoretical0.08 Ask0.15 Theta-0.0736 Intrinsic Value-2.5 Volume0 Vega0.0014 Time Value2.5 Open Interest114 Rho0.0001 Delta / Theta-1.3831 BSOL Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|13.00P Delta-0.9986 Imp Vol1.0432 Bid2 Gamma0.0058 Theoretical2.49 Ask2.6 Theta-0.0007 Intrinsic Value2.5 Volume0 Vega0 Time Value-2.5 Open Interest2 Rho-0.0001 Delta / Theta1,360.4823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSOL Comments

Write your thoughts about Bitwise Solana Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,664.4	+5.9	+0.01%
US 500	7,573.2	+0.8	+0.01%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	24,999.53	-147.50	-0.59%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	85.06	+0.33	+0.39%
Crude Oil WTI	80.42	+0.18	+0.22%
Gold	4,066.30	-0.75	-0.02%
Silver	58.140	+0.037	+0.06%
Copper	6.3818	-0.0012	-0.02%
London Cocoa	4,299.00	+0.00	+0.00%
London Wheat	195.50	+0.00	+0.00%

Nigeria 10Y	18.272	-0.002	-0.01%
Nigeria 2Y	17.594	-0.002	-0.01%
U.K. 10Y	4.9351	-0.0505	-1.01%
Germany 10Y	3.0854	+0.0153	+0.50%
U.S. 10Y	4.551	-0.034	-0.74%
U.S. 5Y	4.264	+0.009	+0.21%
U.S. 2Y	4.137	+0.009	+0.22%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Solana St.	10.50	-0.02	-0.14%