Breaking News

Bitwise Solana Staking ETF (BSOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.95 -0.37 -3.97%

24/06 - Closed. Currency in USD

After Hours

9.17

+0.22

+2.46%

5:14:22 - Real-time Data

Type: ETF

Market: United States

Issuer: CF Benchmarks

Asset Class: Other

Volume: 4,056,479
Bid/Ask: 0.00 / 0.00
Day's Range: 8.77 - 9.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Solana Staking Options Chain

Get free option data for BSOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Solana Staking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	7.2	0	3.00	0	0%	0	1.2	0
BSOL Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|3.00C Delta0.9538 Imp Vol3.5002 Bid5.1 Gamma0.0123 Theoretical6.15 Ask7.2 Theta-0.0167 Intrinsic Value5.95 Volume0 Vega0.0022 Time Value-5.95 Open Interest0 Rho0.0015 Delta / Theta-56.974 BSOL Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|3.00P Delta-0.0668 Imp Vol4.9618 Bid0 Gamma0.0117 Theoretical0.6 Ask1.2 Theta-0.0312 Intrinsic Value-5.95 Volume0 Vega0.0029 Time Value5.95 Open Interest0 Rho-0.0007 Delta / Theta2.1418
0	0%	4.4	5.9	0	4.00	0	0%	0	0.55	0
BSOL Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|4.00C Delta0.9377 Imp Vol2.6704 Bid4.4 Gamma0.0205 Theoretical5.15 Ask5.9 Theta-0.0163 Intrinsic Value4.95 Volume0 Vega0.0027 Time Value-4.95 Open Interest0 Rho0.002 Delta / Theta-57.6281 BSOL Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|4.00P Delta-0.07 Imp Vol2.8751 Bid0 Gamma0.0208 Theoretical0.27 Ask0.55 Theta-0.0187 Intrinsic Value-4.95 Volume0 Vega0.003 Time Value4.95 Open Interest0 Rho-0.0005 Delta / Theta3.7391
0	0%	3.6	4.9	0	5.00	0	0%	0	1.5	0
BSOL Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|5.00C Delta0.9018 Imp Vol2.314 Bid3.6 Gamma0.0334 Theoretical4.25 Ask4.9 Theta-0.0199 Intrinsic Value3.95 Volume0 Vega0.0039 Time Value-3.95 Open Interest0 Rho0.0024 Delta / Theta-45.3288 BSOL Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|5.00P Delta-0.1322 Imp Vol3.2998 Bid0 Gamma0.029 Theoretical0.75 Ask1.5 Theta-0.0342 Intrinsic Value-3.95 Volume0 Vega0.0048 Time Value3.95 Open Interest0 Rho-0.0011 Delta / Theta3.8627
					8.95	Price @ Jun 24, 2026 20:05 GMT
0.53	-24.29%	0.45	0.7	1,000	9.00	0.59	0%	0.45	0.85	0
BSOL Call 9.00 Exp: Jul 17, 2026 Last: 0.53 Chg.: -24.29% SymbolBSOL\|20260717\|9.00C Delta0.5193 Imp Vol0.6721 Bid0.45 Gamma0.2647 Theoretical0.58 Ask0.7 Theta-0.0134 Intrinsic Value-0.05 Volume1,000 Vega0.0089 Time Value0.58 Open Interest166 Rho0.0026 Delta / Theta-38.6157 BSOL Put 9.00 Exp: Jul 17, 2026 Last: 0.59 Chg.: 0% SymbolBSOL\|20260717\|9.00P Delta-0.4805 Imp Vol0.6935 Bid0.45 Gamma0.2572 Theoretical0.65 Ask0.85 Theta-0.013 Intrinsic Value0.05 Volume0 Vega0.0089 Time Value0.54 Open Interest67 Rho-0.0027 Delta / Theta36.8607
0.2	-33.33%	0.2	0.4	43	10.00	1.05	7.14%	1.15	1.55	1
BSOL Call 10.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -33.33% SymbolBSOL\|20260717\|10.00C Delta0.3081 Imp Vol0.7464 Bid0.2 Gamma0.2104 Theoretical0.3 Ask0.4 Theta-0.013 Intrinsic Value-1.05 Volume43 Vega0.0079 Time Value1.25 Open Interest104 Rho0.0015 Delta / Theta-23.6401 BSOL Put 10.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: 7.14% SymbolBSOL\|20260717\|10.00P Delta-0.6963 Imp Vol0.7395 Bid1.15 Gamma0.2123 Theoretical1.35 Ask1.55 Theta-0.012 Intrinsic Value1.05 Volume1 Vega0.0078 Time Value0 Open Interest254 Rho-0.0037 Delta / Theta58.076
0.05	-61.54%	0.05	0.15	79	11.00	0	0%	1.25	2.35	0
BSOL Call 11.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -61.54% SymbolBSOL\|20260717\|11.00C Delta0.1364 Imp Vol0.6958 Bid0.05 Gamma0.1403 Theoretical0.1 Ask0.15 Theta-0.0075 Intrinsic Value-2.05 Volume79 Vega0.0049 Time Value2.1 Open Interest252 Rho0.0007 Delta / Theta-18.138 BSOL Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|11.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.05 Volume0 Vega0 Time Value-2.05 Open Interest964 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSOL Comments

Write your thoughts about Bitwise Solana Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,525.45	-215.31	-2.46%
NSE All Share	235,074.55	-5668.65	-2.35%
US 30	51,844.1	-6.8	-0.01%
US 500	7,395.9	+37.4	+0.51%
FTSE 100	10,461.63	+32.78	+0.31%
DAX	24,740.36	-153.22	-0.62%
South Africa Top 40	101,533.96	-1854.52	-1.79%

Brent Oil	72.91	-0.96	-1.30%
Crude Oil WTI	69.39	-0.95	-1.35%
Gold	4,009.77	+0.97	+0.02%
Silver	57.320	-0.767	-1.32%
Copper	6.0110	+0.0260	+0.43%
London Cocoa	3,734.00	+246.00	+7.05%
London Wheat	176.50	+1.25	+0.71%

Nigeria 10Y	16.791	0.000	0.00%
Nigeria 2Y	17.284	+0.005	+0.03%
U.K. 10Y	4.6868	-0.0693	-1.46%
Germany 10Y	2.8705	-0.0463	-1.59%
U.S. 10Y	4.407	+0.007	+0.16%
U.S. 5Y	4.186	+0.005	+0.12%
U.S. 2Y	4.141	+0.004	+0.10%

Fidelitybk	18.150	0.000	0.00%
Zenith Bank	114.50	-3.40	-2.88%
UBA	39.80	-0.20	-0.50%
First HoldCo	61.10	+0.10	+0.16%
Guaranty Trust Holding	129.80	+0.80	+0.62%
Sterling Bank	7.800	+0.150	+1.96%
Dangote Cement	963.00	-107.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Solana St.	8.95	-0.37	-3.97%