Breaking News

EA Bridgeway Omni Small-Cap Value ETF (BSVO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.13 +0.06 +0.31%

09/05 - Closed. Currency in USD

After Hours

19.13

0.00

0.00%

21:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 344,051
Bid/Ask: 0.00 / 0.00
Day's Range: 19.01 - 19.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EA Bridgeway Omni Small-Cap Value Options Chain

Get free option data for BSVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the EA Bridgeway Omni Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	5.3	0	14.00	0	0%	0	0.55	0
BSVO Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBSVO\|20250516\|14.00C Delta0.8141 Imp Vol1.6816 Bid3.3 Gamma0.037 Theoretical5.3 Ask5.3 Theta-0.0495 Intrinsic Value4.9 Volume0 Vega0.0115 Time Value-4.9 Open Interest0 Rho0.0053 Delta / Theta-16.4314 BSVO Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBSVO\|20250516\|14.00P Delta-0.111 Imp Vol1.0668 Bid0 Gamma0.0413 Theoretical0.28 Ask0.55 Theta-0.0215 Intrinsic Value-4.9 Volume0 Vega0.0081 Time Value4.9 Open Interest0 Rho-0.0012 Delta / Theta5.1733
0	0%	2.25	4.3	0	15.00	0	0%	0	0.55	0
BSVO Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBSVO\|20250516\|15.00C Delta0.7835 Imp Vol1.4175 Bid2.25 Gamma0.0481 Theoretical4.3 Ask4.3 Theta-0.0459 Intrinsic Value3.9 Volume0 Vega0.0126 Time Value-3.9 Open Interest0 Rho0.0055 Delta / Theta-17.0658 BSVO Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBSVO\|20250516\|15.00P Delta-0.1335 Imp Vol0.8675 Bid0 Gamma0.0578 Theoretical0.27 Ask0.55 Theta-0.0198 Intrinsic Value-3.9 Volume0 Vega0.0093 Time Value3.9 Open Interest0 Rho-0.0014 Delta / Theta6.7426
0	0%	1.3	3.3	0	16.00	0	0%	0	0.6	0
BSVO Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBSVO\|20250516\|16.00C Delta0.7431 Imp Vol1.161 Bid1.3 Gamma0.0646 Theoretical3.3 Ask3.3 Theta-0.0415 Intrinsic Value2.9 Volume0 Vega0.0139 Time Value-2.9 Open Interest0 Rho0.0057 Delta / Theta-17.9225 BSVO Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBSVO\|20250516\|16.00P Delta-0.173 Imp Vol0.6959 Bid0 Gamma0.0856 Theoretical0.3 Ask0.6 Theta-0.0188 Intrinsic Value-2.9 Volume0 Vega0.011 Time Value2.9 Open Interest0 Rho-0.0017 Delta / Theta9.2176
					18.9	Price @ May 02, 2025 20:23 GMT
0	0%	0	0.9	0	19.00	0	0%	0	1.95	0
BSVO Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBSVO\|20250516\|19.00C Delta0.3882 Imp Vol0.4042 Bid0 Gamma0.2205 Theoretical0.45 Ask0.9 Theta-0.0174 Intrinsic Value-0.1 Volume0 Vega0.0165 Time Value0.1 Open Interest0 Rho0.0037 Delta / Theta-22.2552 BSVO Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBSVO\|20250516\|19.00P Delta-0.6317 Imp Vol0.3644 Bid0 Gamma0.2429 Theoretical0.97 Ask1.95 Theta-0.0136 Intrinsic Value0.1 Volume0 Vega0.0162 Time Value-0.1 Open Interest0 Rho-0.0054 Delta / Theta46.5678
0	0%	0	0.55	0	20.00	0	0%	0.9	2.8	0
BSVO Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBSVO\|20250516\|20.00C Delta0.2429 Imp Vol0.4696 Bid0 Gamma0.155 Theoretical0.28 Ask0.55 Theta-0.0163 Intrinsic Value-1.1 Volume0 Vega0.0135 Time Value1.1 Open Interest0 Rho0.0023 Delta / Theta-14.9083 BSVO Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBSVO\|20250516\|20.00P Delta-0.7693 Imp Vol0.4573 Bid0.9 Gamma0.1569 Theoretical1.85 Ask2.8 Theta-0.0136 Intrinsic Value1.1 Volume0 Vega0.013 Time Value-1.1 Open Interest0 Rho-0.0062 Delta / Theta56.7466
0	0%	0	0.55	0	21.00	0	0%	1.8	3.9	0
BSVO Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBSVO\|20250516\|21.00C Delta0.1996 Imp Vol0.6137 Bid0 Gamma0.1059 Theoretical0.28 Ask0.55 Theta-0.0188 Intrinsic Value-2.1 Volume0 Vega0.012 Time Value2.1 Open Interest0 Rho0.0019 Delta / Theta-10.5878 BSVO Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBSVO\|20250516\|21.00P Delta-0.8113 Imp Vol0.6003 Bid1.8 Gamma0.1062 Theoretical2.85 Ask3.9 Theta-0.0159 Intrinsic Value2.1 Volume0 Vega0.0116 Time Value-2.1 Open Interest0 Rho-0.0067 Delta / Theta50.9091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSVO Comments

Write your thoughts about EA Bridgeway Omni Small-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,690.9	+441.5	+1.07%
US 500	5,741.4	+81.5	+1.44%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	64.31	+0.40	+0.63%
Crude Oil WTI	61.44	+0.42	+0.69%
Gold	3,277.14	-66.86	-2.00%
Silver	33.008	+0.093	+0.28%
Copper	4.6828	+0.0298	+0.64%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.412	+0.037	+0.85%
U.S. 5Y	4.036	+0.049	+1.23%
U.S. 2Y	3.922	+0.039	+1.00%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EA Bridgeway Omni.	19.13	+0.06	+0.31%
	PGIM Active Aggre.	41.84	+0.01	+0.02%