Breaking News

EA Bridgeway Omni Small-Cap Value ETF (BSVO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.93 -0.13 -0.53%

20:59:59 - Closed. Currency in USD

After Hours

25.36

+0.43

+1.72%

23:07:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Bridgeway

Asset Class: Equity

Volume: 100,329
Bid/Ask: 0.00 / 0.00
Day's Range: 24.83 - 25.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EA Bridgeway Omni Small-Cap Value Options Chain

Get free option data for BSVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the EA Bridgeway Omni Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	0%	5.2	7.5	0	17.00	0	0%	0	0.9	0
BSVO Call 17.00 Exp: Jun 18, 2026 Last: 5.4 Chg.: 0% SymbolBSVO\|20260618\|17.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.77 Volume0 Vega0 Time Value-1.37 Open Interest5 Rho0 Delta / Theta0 BSVO Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260618\|17.00P Delta-0.1498 Imp Vol0.5537 Bid0 Gamma0.0245 Theoretical0.9 Ask0.9 Theta-0.0052 Intrinsic Value-6.77 Volume0 Vega0.0402 Time Value6.77 Open Interest0 Rho-0.0213 Delta / Theta28.6799
0	0%	4.2	6.5	0	18.00	0	0%	0	0.95	0
BSVO Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260618\|18.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.77 Volume0 Vega0 Time Value-5.77 Open Interest0 Rho0 Delta / Theta0 BSVO Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260618\|18.00P Delta-0.1713 Imp Vol0.5019 Bid0 Gamma0.0528 Theoretical0.95 Ask0.95 Theta-0.0051 Intrinsic Value-5.77 Volume0 Vega0.0439 Time Value5.77 Open Interest0 Rho-0.0237 Delta / Theta33.4773
0	0%	3.2	5.5	0	19.00	0	0%	0	1.25	0
BSVO Call 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260618\|19.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.77 Volume0 Vega0 Time Value-4.77 Open Interest0 Rho0 Delta / Theta0 BSVO Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260618\|19.00P Delta-0.2114 Imp Vol0.5016 Bid0 Gamma0.0336 Theoretical1.25 Ask1.25 Theta-0.0058 Intrinsic Value-4.77 Volume0 Vega0.05 Time Value4.77 Open Interest0 Rho-0.0293 Delta / Theta36.6123
					23.77	Price @ Dec 09, 2025 21:24 GMT
0	0%	0	1.9	0	24.00	0	0%	1	3.6	0
BSVO Call 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260618\|24.00C Delta0.5368 Imp Vol0.2794 Bid0 Gamma0.0823 Theoretical1.9 Ask1.9 Theta-0.0059 Intrinsic Value-0.23 Volume0 Vega0.0687 Time Value0.23 Open Interest0 Rho0.058 Delta / Theta-90.3092 BSVO Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260618\|24.00P Delta-0.47 Imp Vol0.3231 Bid1 Gamma0.073 Theoretical2.3 Ask3.6 Theta-0.0045 Intrinsic Value0.23 Volume0 Vega0.0683 Time Value-0.23 Open Interest0 Rho-0.0545 Delta / Theta103.6432
0	0%	0	1.4	0	25.00	0	0%	1.65	4.3	0
BSVO Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260618\|25.00C Delta0.4516 Imp Vol0.2659 Bid0 Gamma0.0862 Theoretical1.4 Ask1.4 Theta-0.0055 Intrinsic Value-1.23 Volume0 Vega0.0684 Time Value1.23 Open Interest0 Rho0.0499 Delta / Theta-81.5019 BSVO Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260618\|25.00P Delta-0.537 Imp Vol0.3355 Bid1.65 Gamma0.0705 Theoretical2.98 Ask4.3 Theta-0.0046 Intrinsic Value1.23 Volume0 Vega0.068 Time Value-1.23 Open Interest0 Rho-0.0606 Delta / Theta116.435
0	0%	0	1.05	0	26.00	0	0%	2.55	5.2	0
BSVO Call 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260618\|26.00C Delta0.3716 Imp Vol0.2631 Bid0 Gamma0.0832 Theoretical1.05 Ask1.05 Theta-0.0051 Intrinsic Value-2.23 Volume0 Vega0.0653 Time Value2.23 Open Interest0 Rho0.0416 Delta / Theta-72.4586 BSVO Put 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260618\|26.00P Delta-0.5821 Imp Vol0.3726 Bid2.55 Gamma0.0625 Theoretical3.88 Ask5.2 Theta-0.005 Intrinsic Value2.23 Volume0 Vega0.0668 Time Value-2.23 Open Interest0 Rho-0.0663 Delta / Theta115.7439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSVO Comments

Write your thoughts about EA Bridgeway Omni Small-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,232.4	+15.7	+0.03%
US 500	6,342.7	-1.1	-0.02%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	108.89	+3.57	+3.39%
Crude Oil WTI	104.92	-0.07	-0.07%
Gold	4,544.35	+3.95	+0.09%
Silver	70.318	+0.127	+0.18%
Copper	5.4920	+0.0052	+0.09%
London Cocoa	2,358.00	0.00	0.00%
London Wheat	174.75	+0.00	+0.00%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9280	-0.0050	-0.10%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.349	+0.007	+0.16%
U.S. 5Y	3.990	+0.011	+0.28%
U.S. 2Y	3.838	+0.010	+0.26%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EA Bridgeway Omni.	24.93	-0.13	-0.53%
SCPR	130.00	-2.72	-2.05%
Bitwise Physical .	4.26	+0.03	+0.71%
NKE	51.24	-0.13	-0.25%
6176	91.70	+0.30	+0.33%
SYMA	0.89	+0.01	+1.13%
LEWJ	7,640	-345	-4.32%
ELEM	0.02	0.00	0.00%