Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.48 -0.59 -1.59%

20:59:55 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 635,632
Bid/Ask: 0.00 / 0.00
Day's Range: 36.15 - 37.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12.3	0	25.00	0.1	0%	0	1.35	0
BTC Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250417\|25.00C Delta0.9728 Imp Vol0.9997 Bid11.8 Gamma0.0079 Theoretical12.05 Ask12.3 Theta-0.0175 Intrinsic Value11.69 Volume0 Vega0.005 Time Value-11.69 Open Interest0 Rho0.0111 Delta / Theta-55.4595 BTC Put 25.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolBTC\|20250417\|25.00P Delta-0.0964 Imp Vol1.6067 Bid0 Gamma0.0134 Theoretical0.68 Ask1.35 Theta-0.0639 Intrinsic Value-11.69 Volume0 Vega0.0136 Time Value11.79 Open Interest16 Rho-0.0018 Delta / Theta1.5097
10.7	0%	10.8	11.3	4	26.00	0.2	0%	0	0.75	0
BTC Call 26.00 Exp: Apr 17, 2025 Last: 10.7 Chg.: 0% SymbolBTC\|20250417\|26.00C Delta0.9708 Imp Vol0.9098 Bid10.8 Gamma0.0092 Theoretical11.05 Ask11.3 Theta-0.0171 Intrinsic Value10.69 Volume4 Vega0.0053 Time Value0.01 Open Interest0 Rho0.0115 Delta / Theta-56.7234 BTC Put 26.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolBTC\|20250417\|26.00P Delta-0.0751 Imp Vol1.2516 Bid0 Gamma0.0142 Theoretical0.37 Ask0.75 Theta-0.0412 Intrinsic Value-10.69 Volume0 Vega0.0113 Time Value10.89 Open Interest2 Rho-0.0014 Delta / Theta1.8222
0	0%	9.9	10.4	0	27.00	0	0%	0	0.75	0
BTC Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250417\|27.00C Delta0.9471 Imp Vol0.9633 Bid9.9 Gamma0.014 Theoretical10.15 Ask10.4 Theta-0.0273 Intrinsic Value9.69 Volume0 Vega0.0086 Time Value-9.69 Open Interest0 Rho0.0116 Delta / Theta-34.72 BTC Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250417\|27.00P Delta-0.0814 Imp Vol1.1459 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0401 Intrinsic Value-9.69 Volume0 Vega0.012 Time Value9.69 Open Interest0 Rho-0.0015 Delta / Theta2.0317
					36.69	Price @ Mar 31, 2025 19:40 GMT
1.65	0%	1.55	1.7	58	37.00	1.5	0%	1.55	1.85	0
BTC Call 37.00 Exp: Apr 17, 2025 Last: 1.65 Chg.: 0% SymbolBTC\|20250417\|37.00C Delta0.521 Imp Vol0.5218 Bid1.55 Gamma0.0959 Theoretical1.65 Ask1.7 Theta-0.0508 Intrinsic Value-0.31 Volume58 Vega0.0317 Time Value1.96 Open Interest35 Rho0.0082 Delta / Theta-10.2573 BTC Put 37.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolBTC\|20250417\|37.00P Delta-0.4802 Imp Vol0.5311 Bid1.55 Gamma0.0945 Theoretical1.7 Ask1.85 Theta-0.0476 Intrinsic Value0.31 Volume0 Vega0.0317 Time Value1.19 Open Interest610 Rho-0.0078 Delta / Theta10.0908
1.15	-8%	1.1	1.2	99	38.00	2.14	29.7%	2.05	2.45	2
BTC Call 38.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: -8% SymbolBTC\|20250417\|38.00C Delta0.4216 Imp Vol0.4989 Bid1.1 Gamma0.0985 Theoretical1.15 Ask1.2 Theta-0.0474 Intrinsic Value-1.31 Volume99 Vega0.0312 Time Value2.46 Open Interest189 Rho0.0067 Delta / Theta-8.8888 BTC Put 38.00 Exp: Apr 17, 2025 Last: 2.14 Chg.: 29.7% SymbolBTC\|20250417\|38.00P Delta-0.5833 Imp Vol0.489 Bid2.05 Gamma0.1007 Theoretical2.14 Ask2.45 Theta-0.0424 Intrinsic Value1.31 Volume2 Vega0.0311 Time Value0.83 Open Interest50 Rho-0.0091 Delta / Theta13.7691
0.8	-20%	0.75	0.9	13	39.00	1.91	0%	2.7	2.85	0
BTC Call 39.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: -20% SymbolBTC\|20250417\|39.00C Delta0.3281 Imp Vol0.4935 Bid0.75 Gamma0.0919 Theoretical0.8 Ask0.9 Theta-0.0431 Intrinsic Value-2.31 Volume13 Vega0.0288 Time Value3.11 Open Interest129 Rho0.0053 Delta / Theta-7.6107 BTC Put 39.00 Exp: Apr 17, 2025 Last: 1.91 Chg.: 0% SymbolBTC\|20250417\|39.00P Delta-0.682 Imp Vol0.4771 Bid2.7 Gamma0.0946 Theoretical2.78 Ask2.85 Theta-0.0372 Intrinsic Value2.31 Volume0 Vega0.0284 Time Value-0.4 Open Interest39 Rho-0.0102 Delta / Theta18.3211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,980.4	+396.5	+0.95%
US 500	5,606.2	+25.3	+0.45%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,161.72	-299.80	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.69	+1.93	+2.65%
Crude Oil WTI	71.44	+2.08	+3.00%
Gold	3,156.89	+42.59	+1.37%
Silver	34.763	-0.051	-0.15%
Copper	5.0488	-0.0812	-1.58%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7385	+0.0095	+0.35%
U.S. 10Y	4.209	-0.046	-1.08%
U.S. 5Y	3.962	-0.017	-0.43%
U.S. 2Y	3.893	-0.017	-0.43%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	36.48	-0.59	-1.59%
PFA+ Profil B 10 .	220.887	+0.500	+0.23%
HSBC Global Inves.	16.684	+0.007	+0.04%
Nomura US Brand E.	16,624.000	-470.000	-2.75%
SP 500 EUR Hedged.	8,045.25	-25.87	-0.32%
SAFRA GLOBAL EQUI.	228.641	+0.093	+0.04%
Mercer Emerging M.	87.860	-0.170	-0.19%
SPP Aktiefond Sta.	327.970	-2.056	-0.62%