Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.85 +1.11 +2.43%

24/06 - Closed. Currency in USD

After Hours

46.93

+0.08

+0.17%

0:48:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 665,579
Bid/Ask: 0.00 / 0.00
Day's Range: 46.45 - 47.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.04	12.11%	16.7	17.2	1	30.00	0.1	0%	0	1.6	0
BTC Call 30.00 Exp: Jul 18, 2025 Last: 17.04 Chg.: 12.11% SymbolBTC\|20250718\|30.00C Delta0.977 Imp Vol0.9324 Bid16.7 Gamma0.0049 Theoretical17.04 Ask17.2 Theta-0.0161 Intrinsic Value16.85 Volume1 Vega0.0065 Time Value0.19 Open Interest1 Rho0.0189 Delta / Theta-60.6282 BTC Put 30.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolBTC\|20250718\|30.00P Delta-0.0841 Imp Vol1.4703 Bid0 Gamma0.0087 Theoretical0.8 Ask1.6 Theta-0.0563 Intrinsic Value-16.85 Volume0 Vega0.0186 Time Value16.95 Open Interest8 Rho-0.0029 Delta / Theta1.4942
0	0%	12	12.3	0	35.00	0.2	0%	0	0.3	0
BTC Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250718\|35.00C Delta0.95 Imp Vol0.7411 Bid12 Gamma0.0116 Theoretical12.15 Ask12.3 Theta-0.023 Intrinsic Value11.85 Volume0 Vega0.0124 Time Value-11.85 Open Interest0 Rho0.0213 Delta / Theta-41.3294 BTC Put 35.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolBTC\|20250718\|35.00P Delta-0.0413 Imp Vol0.6969 Bid0 Gamma0.0106 Theoretical0.15 Ask0.3 Theta-0.0152 Intrinsic Value-11.85 Volume0 Vega0.0106 Time Value12.05 Open Interest23 Rho-0.0013 Delta / Theta2.7174
0	0%	10.9	12.9	0	36.00	0.27	0%	0	0.7	0
BTC Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250718\|36.00C Delta0.8685 Imp Vol1.0553 Bid10.9 Gamma0.0168 Theoretical11.9 Ask12.9 Theta-0.0597 Intrinsic Value10.85 Volume0 Vega0.0256 Time Value-10.85 Open Interest0 Rho0.0189 Delta / Theta-14.5408 BTC Put 36.00 Exp: Jul 18, 2025 Last: 0.27 Chg.: 0% SymbolBTC\|20250718\|36.00P Delta-0.0765 Imp Vol0.7806 Bid0 Gamma0.0153 Theoretical0.35 Ask0.7 Theta-0.0276 Intrinsic Value-10.85 Volume0 Vega0.0173 Time Value11.12 Open Interest2 Rho-0.0024 Delta / Theta2.7668
					46.85	Price @ Jun 24, 2025 21:02 GMT
1.81	24.83%	1.6	2.1	8	47.00	1.7	-35.11%	1.75	2.1	2
BTC Call 47.00 Exp: Jul 18, 2025 Last: 1.81 Chg.: 24.83% SymbolBTC\|20250718\|47.00C Delta0.518 Imp Vol0.3795 Bid1.6 Gamma0.0874 Theoretical1.81 Ask2.1 Theta-0.0405 Intrinsic Value-0.15 Volume8 Vega0.0479 Time Value1.96 Open Interest218 Rho0.0148 Delta / Theta-12.7853 BTC Put 47.00 Exp: Jul 18, 2025 Last: 1.7 Chg.: -35.11% SymbolBTC\|20250718\|47.00P Delta-0.4839 Imp Vol0.398 Bid1.75 Gamma0.0838 Theoretical1.92 Ask2.1 Theta-0.0372 Intrinsic Value0.15 Volume2 Vega0.0478 Time Value1.55 Open Interest82 Rho-0.0136 Delta / Theta12.9977
1.35	8%	1.3	1.4	98	48.00	2.38	-24.68%	2.1	2.75	20
BTC Call 48.00 Exp: Jul 18, 2025 Last: 1.35 Chg.: 8% SymbolBTC\|20250718\|48.00C Delta0.4305 Imp Vol0.3742 Bid1.3 Gamma0.0874 Theoretical1.35 Ask1.4 Theta-0.039 Intrinsic Value-1.15 Volume98 Vega0.0472 Time Value2.5 Open Interest137 Rho0.0124 Delta / Theta-11.0319 BTC Put 48.00 Exp: Jul 18, 2025 Last: 2.38 Chg.: -24.68% SymbolBTC\|20250718\|48.00P Delta-0.5733 Imp Vol0.3748 Bid2.1 Gamma0.0878 Theoretical2.38 Ask2.75 Theta-0.0339 Intrinsic Value1.15 Volume20 Vega0.0471 Time Value1.23 Open Interest57 Rho-0.0156 Delta / Theta16.8971
1.06	39.47%	0.85	1.05	27	49.00	2.92	0%	2.8	3.2	48
BTC Call 49.00 Exp: Jul 18, 2025 Last: 1.06 Chg.: 39.47% SymbolBTC\|20250718\|49.00C Delta0.3429 Imp Vol0.3633 Bid0.85 Gamma0.0842 Theoretical0.95 Ask1.05 Theta-0.0352 Intrinsic Value-2.15 Volume27 Vega0.0442 Time Value3.21 Open Interest65 Rho0.0099 Delta / Theta-9.7376 BTC Put 49.00 Exp: Jul 18, 2025 Last: 2.92 Chg.: 0% SymbolBTC\|20250718\|49.00P Delta-0.67 Imp Vol0.3496 Bid2.8 Gamma0.0874 Theoretical2.92 Ask3.2 Theta-0.0285 Intrinsic Value2.15 Volume48 Vega0.0434 Time Value0.77 Open Interest7 Rho-0.0172 Delta / Theta23.5015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,098.5	+9.4	+0.02%
US 500	6,091.3	-0.9	-0.02%
FTSE 100	8,766.04	-0.55	-0.01%
DAX	23,644.21	-3.53	-0.01%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	67.01	+0.84	+1.27%
Crude Oil WTI	65.24	+0.87	+1.35%
Gold	3,342.30	+8.40	+0.25%
Silver	35.878	+0.145	+0.41%
Copper	4.8852	-0.0153	-0.31%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.301	+0.011	+0.26%
U.S. 5Y	3.870	+0.013	+0.34%
U.S. 2Y	3.799	+0.015	+0.40%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	46.85	+1.11	+2.43%
Credemvita Simple.	8.793	+0.016	+0.18%
Scotia Progresivo.	28.183	-0.140	-0.49%
Anima Soluzione C.	8.744	-0.010	-0.08%