Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.36 -1.58 -3.52%

13/11 - Closed. Currency in USD

After Hours

43.15

-0.21

-0.48%

5:49:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 2,543,898
Bid/Ask: 0.00 / 0.00
Day's Range: 43.32 - 45.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.4	0	35.00	0.28	0%	0	0.55	0
BTC Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTC\|20251121\|35.00C Delta0.8702 Imp Vol1.4765 Bid8.4 Gamma0.0221 Theoretical9.4 Ask10.4 Theta-0.1292 Intrinsic Value8.47 Volume0 Vega0.0137 Time Value-8.47 Open Interest0 Rho0.0063 Delta / Theta-6.7371 BTC Put 35.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolBTC\|20251121\|35.00P Delta-0.1159 Imp Vol1.3734 Bid0 Gamma0.022 Theoretical0.55 Ask0.55 Theta-0.1078 Intrinsic Value-8.47 Volume0 Vega0.0126 Time Value8.75 Open Interest45 Rho-0.0011 Delta / Theta1.0751
8.65	0%	3.6	5.3	0	40.00	0.28	0%	0.1	0.4	6
BTC Call 40.00 Exp: Nov 21, 2025 Last: 8.65 Chg.: 0% SymbolBTC\|20251121\|40.00C Delta0.7806 Imp Vol0.8446 Bid3.6 Gamma0.0541 Theoretical4.45 Ask5.3 Theta-0.1041 Intrinsic Value3.47 Volume0 Vega0.0191 Time Value5.18 Open Interest1 Rho0.0065 Delta / Theta-7.5009 BTC Put 40.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolBTC\|20251121\|40.00P Delta-0.1407 Imp Vol0.5806 Bid0.1 Gamma0.0595 Theoretical0.28 Ask0.4 Theta-0.0518 Intrinsic Value-3.47 Volume6 Vega0.0144 Time Value3.75 Open Interest165 Rho-0.0013 Delta / Theta2.7169
5.48	0%	2.9	4	0	41.00	0.62	0%	0.45	0.7	0
BTC Call 41.00 Exp: Nov 21, 2025 Last: 5.48 Chg.: 0% SymbolBTC\|20251121\|41.00C Delta0.7474 Imp Vol0.7075 Bid2.9 Gamma0.0698 Theoretical3.45 Ask4 Theta-0.0945 Intrinsic Value2.47 Volume0 Vega0.0207 Time Value3.01 Open Interest10 Rho0.0064 Delta / Theta-7.9105 BTC Put 41.00 Exp: Nov 21, 2025 Last: 0.62 Chg.: 0% SymbolBTC\|20251121\|41.00P Delta-0.2313 Imp Vol0.6302 Bid0.45 Gamma0.0748 Theoretical0.58 Ask0.7 Theta-0.0766 Intrinsic Value-2.47 Volume0 Vega0.0197 Time Value3.09 Open Interest34 Rho-0.0021 Delta / Theta3.0208
					43.47	Price @ Nov 13, 2025 20:12 GMT
1.15	0%	0.95	1.5	21	44.00	0.92	8.24%	0.55	1.7	1
BTC Call 44.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 0% SymbolBTC\|20251121\|44.00C Delta0.4802 Imp Vol0.4962 Bid0.95 Gamma0.1242 Theoretical1.15 Ask1.5 Theta-0.082 Intrinsic Value-0.53 Volume21 Vega0.0258 Time Value1.68 Open Interest6 Rho0.0043 Delta / Theta-5.855 BTC Put 44.00 Exp: Nov 21, 2025 Last: 0.92 Chg.: 8.24% SymbolBTC\|20251121\|44.00P Delta-0.5506 Imp Vol0.2976 Bid0.55 Gamma0.2158 Theoretical0.92 Ask1.7 Theta-0.0454 Intrinsic Value0.53 Volume1 Vega0.0256 Time Value0.39 Open Interest200 Rho-0.0046 Delta / Theta12.1388
1.2	-5.51%	0.6	1.15	13	45.00	2.14	84.48%	1.7	2.8	212
BTC Call 45.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: -5.51% SymbolBTC\|20251121\|45.00C Delta0.3754 Imp Vol0.5439 Bid0.6 Gamma0.1079 Theoretical0.87 Ask1.15 Theta-0.085 Intrinsic Value-1.53 Volume13 Vega0.0245 Time Value2.73 Open Interest56 Rho0.0034 Delta / Theta-4.4147 BTC Put 45.00 Exp: Nov 21, 2025 Last: 2.14 Chg.: 84.48% SymbolBTC\|20251121\|45.00P Delta-0.6277 Imp Vol0.5375 Bid1.7 Gamma0.1092 Theoretical2.14 Ask2.8 Theta-0.0796 Intrinsic Value1.53 Volume212 Vega0.0245 Time Value0.61 Open Interest307 Rho-0.0054 Delta / Theta7.8896
0.75	-12.79%	0.3	1.15	2	46.00	1.7	0%	2.15	3.1	0
BTC Call 46.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: -12.79% SymbolBTC\|20251121\|46.00C Delta0.3063 Imp Vol0.6211 Bid0.3 Gamma0.0874 Theoretical0.75 Ask1.15 Theta-0.0894 Intrinsic Value-2.53 Volume2 Vega0.0227 Time Value3.28 Open Interest61 Rho0.0028 Delta / Theta-3.4243 BTC Put 46.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolBTC\|20251121\|46.00P Delta-0.7813 Imp Vol0.4291 Bid2.15 Gamma0.1072 Theoretical2.62 Ask3.1 Theta-0.0482 Intrinsic Value2.53 Volume0 Vega0.0191 Time Value-0.83 Open Interest139 Rho-0.0061 Delta / Theta16.2178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,477.1	+20.1	+0.04%
US 500	6,734.6	-2.9	-0.04%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.92	+0.91	+1.44%
Crude Oil WTI	59.63	+0.94	+1.60%
Gold	4,203.12	+8.62	+0.21%
Silver	52.910	-0.260	-0.49%
Copper	5.0708	+0.0133	+0.26%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.104	+0.007	+0.17%
U.S. 5Y	3.701	-0.002	-0.05%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	43.36	-1.58	-3.52%
GVPI	8.92	-0.12	-1.33%
SUTI	0.00010	0.00000	0.00%
Sky Ocean Austral.	13,214.000	+187.000	+1.44%
ACCELLERATE V Acc	74.450	+0.110	+0.15%
KGF	308.00	-2.20	-0.71%
Rongtong Tongrui .	1.248	-0.000	0.00%
Uniqa Doppia Oppo.	7.684	-0.035	-0.45%