Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.11 -0.64 -1.40%

12/05 - Closed. Currency in USD

Pre Market

45.88

+0.77

+1.71%

11:02:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 1,179,521
Bid/Ask: 0.00 / 0.00
Day's Range: 44.66 - 46.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.51	0%	19.8	20.2	0	25.00	0.3	0%	0	0.75	0
BTC Call 25.00 Exp: May 16, 2025 Last: 20.51 Chg.: 0% SymbolBTC\|20250516\|25.00C Delta0.9849 Imp Vol2.7917 Bid19.8 Gamma0.0029 Theoretical20.2 Ask20.2 Theta-0.0657 Intrinsic Value20.11 Volume0 Vega0.0018 Time Value0.4 Open Interest47 Rho0.0027 Delta / Theta-14.9928 BTC Put 25.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolBTC\|20250516\|25.00P Delta-0.0443 Imp Vol3.7453 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.2068 Intrinsic Value-20.11 Volume0 Vega0.0044 Time Value20.41 Open Interest10 Rho-0.0002 Delta / Theta0.2143
0	0%	18.8	19.4	0	26.00	0.35	0%	0	0.35	0
BTC Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250516\|26.00C Delta0.9613 Imp Vol3.3083 Bid18.8 Gamma0.0054 Theoretical19.4 Ask19.4 Theta-0.1668 Intrinsic Value19.11 Volume0 Vega0.004 Time Value-19.11 Open Interest0 Rho0.0026 Delta / Theta-5.7628 BTC Put 26.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolBTC\|20250516\|26.00P Delta-0.0284 Imp Vol3.0166 Bid0 Gamma0.0046 Theoretical0.18 Ask0.35 Theta-0.1158 Intrinsic Value-19.11 Volume0 Vega0.0031 Time Value19.46 Open Interest1 Rho-0.0001 Delta / Theta0.2457
16.1	0%	17.8	18.4	0	27.00	0	0%	0	1.8	0
BTC Call 27.00 Exp: May 16, 2025 Last: 16.1 Chg.: 0% SymbolBTC\|20250516\|27.00C Delta0.959 Imp Vol3.1141 Bid17.8 Gamma0.006 Theoretical18.4 Ask18.4 Theta-0.1647 Intrinsic Value18.11 Volume0 Vega0.0042 Time Value-2.01 Open Interest80 Rho0.0027 Delta / Theta-5.8239 BTC Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250516\|27.00P Delta-0.0824 Imp Vol4.1952 Bid0 Gamma0.0077 Theoretical0.9 Ask1.8 Theta-0.3758 Intrinsic Value-18.11 Volume0 Vega0.0072 Time Value18.11 Open Interest0 Rho-0.0005 Delta / Theta0.2191
					45.11	Price @ May 12, 2025 21:02 GMT
0.5	-46.24%	0.4	0.55	116	46.00	1.65	32%	1.25	1.55	28
BTC Call 46.00 Exp: May 16, 2025 Last: 0.5 Chg.: -46.24% SymbolBTC\|20250516\|46.00C Delta0.3534 Imp Vol0.4552 Bid0.4 Gamma0.1729 Theoretical0.5 Ask0.55 Theta-0.1017 Intrinsic Value-0.89 Volume116 Vega0.0176 Time Value1.39 Open Interest283 Rho0.0017 Delta / Theta-3.4745 BTC Put 46.00 Exp: May 16, 2025 Last: 1.65 Chg.: 32% SymbolBTC\|20250516\|46.00P Delta-0.6422 Imp Vol0.4721 Bid1.25 Gamma0.168 Theoretical1.4 Ask1.55 Theta-0.101 Intrinsic Value0.89 Volume28 Vega0.0176 Time Value0.76 Open Interest30 Rho-0.0028 Delta / Theta6.3579
0.35	-36.36%	0.2	0.5	23	47.00	2.11	5.5%	2.05	2.2	6
BTC Call 47.00 Exp: May 16, 2025 Last: 0.35 Chg.: -36.36% SymbolBTC\|20250516\|47.00C Delta0.2421 Imp Vol0.5328 Bid0.2 Gamma0.1242 Theoretical0.35 Ask0.5 Theta-0.0995 Intrinsic Value-1.89 Volume23 Vega0.0147 Time Value2.24 Open Interest163 Rho0.0012 Delta / Theta-2.4336 BTC Put 47.00 Exp: May 16, 2025 Last: 2.11 Chg.: 5.5% SymbolBTC\|20250516\|47.00P Delta-0.7989 Imp Vol0.4536 Bid2.05 Gamma0.132 Theoretical2.11 Ask2.2 Theta-0.0717 Intrinsic Value1.89 Volume6 Vega0.0132 Time Value0.22 Open Interest9 Rho-0.0031 Delta / Theta11.1389
0.1	-72.97%	0.1	0.2	56	48.00	0	0%	2.95	3.1	0
BTC Call 48.00 Exp: May 16, 2025 Last: 0.1 Chg.: -72.97% SymbolBTC\|20250516\|48.00C Delta0.1007 Imp Vol0.4523 Bid0.1 Gamma0.0825 Theoretical0.1 Ask0.2 Theta-0.0476 Intrinsic Value-2.89 Volume56 Vega0.0083 Time Value2.99 Open Interest31 Rho0.0005 Delta / Theta-2.1141 BTC Put 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250516\|48.00P Delta-0.8726 Imp Vol0.5096 Bid2.95 Gamma0.0875 Theoretical3.03 Ask3.1 Theta-0.0591 Intrinsic Value2.89 Volume0 Vega0.0098 Time Value-2.89 Open Interest0 Rho-0.0032 Delta / Theta14.7538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,001.15	-5.47	-0.14%
NSE All Share	108,339.85	-128.13	-0.12%
US 30	42,185.0	-225.1	-0.53%
US 500	5,831.0	-13.2	-0.23%
FTSE 100	8,616.13	+11.15	+0.13%
DAX	23,590.89	+39.34	+0.17%
South Africa Top 40	84,686.72	-3.09	0.00%

Brent Oil	65.45	+0.49	+0.75%
Crude Oil WTI	62.50	+0.55	+0.89%
Gold	3,257.19	+29.19	+0.90%
Silver	33.165	+0.541	+1.66%
Copper	4.6700	+0.0490	+1.06%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7060	+0.0550	+1.18%
Germany 10Y	2.6650	+0.0230	+0.87%
U.S. 10Y	4.453	-0.004	-0.09%
U.S. 5Y	4.087	-0.016	-0.39%
U.S. 2Y	3.988	-0.014	-0.35%

Fidelitybk	19.800	+0.200	+1.02%
Zenith Bank	48.05	-0.75	-1.54%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.25	-0.65	-2.51%
Guaranty Trust Holding	68.65	-0.35	-0.51%
Sterling Bank	5.800	+0.100	+1.75%
Dangote Cement	439.90	-0.10	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	45.11	-0.64	-1.40%
	HSBC Global Inves.	37.550	+0.246	+0.66%