Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.61 -1.53 -2.88%

15/07 - Closed. Currency in USD

Pre Market

52.86

+1.25

+2.42%

10:31:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 2,301,075
Bid/Ask: 0.00 / 0.00
Day's Range: 51.30 - 52.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.87	0%	21.4	21.9	0	30.00	0.08	0%	0	0.65	1
BTC Call 30.00 Exp: Jul 18, 2025 Last: 17.87 Chg.: 0% SymbolBTC\|20250718\|30.00C Delta0.993 Imp Vol2.5559 Bid21.4 Gamma0.0016 Theoretical21.65 Ask21.9 Theta-0.0423 Intrinsic Value21.61 Volume0 Vega0.0009 Time Value-3.74 Open Interest10 Rho0.0024 Delta / Theta-23.4979 BTC Put 30.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: 0% SymbolBTC\|20250718\|30.00P Delta-0.015 Imp Vol2.9388 Bid0 Gamma0.0027 Theoretical0.08 Ask0.65 Theta-0.0866 Intrinsic Value-21.61 Volume1 Vega0.0018 Time Value21.69 Open Interest8 Rho-0.0001 Delta / Theta0.1729
14.4	0%	16.5	16.8	0	35.00	0.08	0%	0	0.4	10
BTC Call 35.00 Exp: Jul 18, 2025 Last: 14.4 Chg.: 0% SymbolBTC\|20250718\|35.00C Delta0.9911 Imp Vol1.8757 Bid16.5 Gamma0.0027 Theoretical16.65 Ask16.8 Theta-0.0392 Intrinsic Value16.61 Volume0 Vega0.0011 Time Value-2.21 Open Interest10 Rho0.0028 Delta / Theta-25.2605 BTC Put 35.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: 0% SymbolBTC\|20250718\|35.00P Delta-0.0199 Imp Vol2.1902 Bid0 Gamma0.0047 Theoretical0.08 Ask0.4 Theta-0.0821 Intrinsic Value-16.61 Volume10 Vega0.0023 Time Value16.69 Open Interest25 Rho-0.0001 Delta / Theta0.2419
12.19	0%	15.4	15.9	0	36.00	0.27	0%	0	0.75	0
BTC Call 36.00 Exp: Jul 18, 2025 Last: 12.19 Chg.: 0% SymbolBTC\|20250718\|36.00C Delta0.9906 Imp Vol1.7507 Bid15.4 Gamma0.0031 Theoretical15.65 Ask15.9 Theta-0.0386 Intrinsic Value15.61 Volume0 Vega0.0012 Time Value-3.42 Open Interest1 Rho0.0029 Delta / Theta-25.6707 BTC Put 36.00 Exp: Jul 18, 2025 Last: 0.27 Chg.: 0% SymbolBTC\|20250718\|36.00P Delta-0.0603 Imp Vol2.7884 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.2595 Intrinsic Value-15.61 Volume0 Vega0.0056 Time Value15.88 Open Interest2 Rho-0.0003 Delta / Theta0.2322
					51.61	Price @ Jul 15, 2025 21:02 GMT
0.67	-56.77%	0.55	0.7	29	52.00	1.15	130%	0.95	1.05	91
BTC Call 52.00 Exp: Jul 18, 2025 Last: 0.67 Chg.: -56.77% SymbolBTC\|20250718\|52.00C Delta0.4382 Imp Vol0.4499 Bid0.55 Gamma0.1873 Theoretical0.67 Ask0.7 Theta-0.1409 Intrinsic Value-0.39 Volume29 Vega0.0184 Time Value1.06 Open Interest191 Rho0.0018 Delta / Theta-3.1105 BTC Put 52.00 Exp: Jul 18, 2025 Last: 1.15 Chg.: 130% SymbolBTC\|20250718\|52.00P Delta-0.5669 Imp Vol0.4266 Bid0.95 Gamma0.1975 Theoretical1 Ask1.05 Theta-0.1278 Intrinsic Value0.39 Volume91 Vega0.0184 Time Value0.76 Open Interest49 Rho-0.0021 Delta / Theta4.4371
0.4	-60%	0	0.35	26	53.00	1.45	61.11%	1.5	1.95	40
BTC Call 53.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: -60% SymbolBTC\|20250718\|53.00C Delta0.2855 Imp Vol0.4913 Bid0 Gamma0.1478 Theoretical0.4 Ask0.35 Theta-0.1319 Intrinsic Value-1.39 Volume26 Vega0.0159 Time Value1.79 Open Interest82 Rho0.0012 Delta / Theta-2.1651 BTC Put 53.00 Exp: Jul 18, 2025 Last: 1.45 Chg.: 61.11% SymbolBTC\|20250718\|53.00P Delta-0.7295 Imp Vol0.4603 Bid1.5 Gamma0.1542 Theoretical1.73 Ask1.95 Theta-0.115 Intrinsic Value1.39 Volume40 Vega0.0155 Time Value0.06 Open Interest69 Rho-0.0026 Delta / Theta6.3433
0.13	-76.36%	0.1	0.25	22	54.00	1	0%	2.3	2.65	0
BTC Call 54.00 Exp: Jul 18, 2025 Last: 0.13 Chg.: -76.36% SymbolBTC\|20250718\|54.00C Delta0.1303 Imp Vol0.4328 Bid0.1 Gamma0.1046 Theoretical0.13 Ask0.25 Theta-0.0723 Intrinsic Value-2.39 Volume22 Vega0.0099 Time Value2.52 Open Interest230 Rho0.0005 Delta / Theta-1.8022 BTC Put 54.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolBTC\|20250718\|54.00P Delta-0.8914 Imp Vol0.4002 Bid2.3 Gamma0.1008 Theoretical2.48 Ask2.65 Theta-0.0542 Intrinsic Value2.39 Volume0 Vega0.0087 Time Value-1.39 Open Interest10 Rho-0.0026 Delta / Theta16.45

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+0.00	+0.00%
NSE All Share	126,689.54	+0.00	+0.00%
US 30	44,007.0	-15.9	-0.04%
US 500	6,234.6	-9.1	-0.15%
FTSE 100	8,954.52	+16.20	+0.18%
DAX	24,089.15	+5.08	+0.02%
South Africa Top 40	89,193.56	-110.26	-0.12%

Brent Oil	68.47	-0.24	-0.35%
Crude Oil WTI	66.27	-0.25	-0.38%
Gold	3,346.81	+10.11	+0.30%
Silver	38.260	+0.150	+0.39%
Copper	5.5283	-0.0492	-0.88%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.00	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6490	+0.0160	+0.35%
Germany 10Y	2.7080	-0.0070	-0.26%
U.S. 10Y	4.478	-0.013	-0.29%
U.S. 5Y	4.042	-0.010	-0.25%
U.S. 2Y	3.951	-0.009	-0.23%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	71.50	+0.00	+0.00%
UBA	46.00	+0.00	+0.00%
First HoldCo	29.30	+0.00	+0.00%
Guaranty Trust Holding	93.85	0.00	0.00%
Sterling Bank	6.200	+0.000	+0.00%
Dangote Cement	430.00	+0.00	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	51.61	-1.53	-2.88%
Carmignac Portfol.	223.550	-3.300	-1.45%
Gabelli Global Ri.	34.090	-0.310	-0.90%
Baring Global Eme.	35.510	+0.450	+1.28%
Mirabaud Equiti.	282.160	+1.090	+0.39%
NE NEST Direct 52.	34.710	+3.420	+10.93%
Xtrackers DJE US .	22.37	-0.06	-0.25%
SEB Artificial In.	154.266	+1.465	+0.96%