Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.43 +1.52 +5.26%

13/02 - Closed. Currency in USD

After Hours

30.52

+0.09

+0.31%

01:34:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 3,677,315
Bid/Ask: 0.00 / 0.00
Day's Range: 29.57 - 30.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.55	0%	14.3	16.8	10	15.00	0	0%	0	0.75	0
BTC Call 15.00 Exp: Feb 20, 2026 Last: 15.55 Chg.: 0% SymbolBTC\|20260220\|15.00C Delta0.978 Imp Vol3.033 Bid14.3 Gamma0.0044 Theoretical15.55 Ask16.8 Theta-0.0531 Intrinsic Value15.43 Volume10 Vega0.002 Time Value0.12 Open Interest0 Rho0.0023 Delta / Theta-18.4242 BTC Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260220\|15.00P Delta-0.0705 Imp Vol4.7236 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.2072 Intrinsic Value-15.43 Volume0 Vega0.0053 Time Value15.43 Open Interest0 Rho-0.0004 Delta / Theta0.3405
0	0%	13.3	15.4	0	16.00	0	0%	0	0.75	0
BTC Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260220\|16.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.43 Volume0 Vega0 Time Value-14.43 Open Interest0 Rho0 Delta / Theta0 BTC Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260220\|16.00P Delta-0.0765 Imp Vol4.3692 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.204 Intrinsic Value-14.43 Volume0 Vega0.0056 Time Value14.43 Open Interest0 Rho-0.0005 Delta / Theta0.3753
0	0%	12.4	14.7	0	17.00	0	0%	0	0.75	0
BTC Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260220\|17.00C Delta0.9742 Imp Vol2.55 Bid12.4 Gamma0.006 Theoretical13.55 Ask14.7 Theta-0.0514 Intrinsic Value13.43 Volume0 Vega0.0023 Time Value-13.43 Open Interest0 Rho0.0026 Delta / Theta-18.951 BTC Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260220\|17.00P Delta-0.083 Imp Vol4.0363 Bid0 Gamma0.0097 Theoretical0.75 Ask0.75 Theta-0.2004 Intrinsic Value-13.43 Volume0 Vega0.006 Time Value13.43 Open Interest0 Rho-0.0005 Delta / Theta0.4144
					30.43	Price @ Feb 15, 2026 21:02 GMT
0.6	100%	0.55	0.7	78	31.00	1.12	-34.12%	0.95	1.25	4
BTC Call 31.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 100% SymbolBTC\|20260220\|31.00C Delta0.411 Imp Vol0.5396 Bid0.55 Gamma0.1848 Theoretical0.6 Ask0.7 Theta-0.0694 Intrinsic Value-0.57 Volume78 Vega0.0152 Time Value1.17 Open Interest76 Rho0.002 Delta / Theta-5.9193 BTC Put 31.00 Exp: Feb 20, 2026 Last: 1.12 Chg.: -34.12% SymbolBTC\|20260220\|31.00P Delta-0.5948 Imp Vol0.5178 Bid0.95 Gamma0.1923 Theoretical1.12 Ask1.25 Theta-0.0636 Intrinsic Value0.57 Volume4 Vega0.0151 Time Value0.55 Open Interest188 Rho-0.0027 Delta / Theta9.3488
0.27	125%	0.25	0.3	102	32.00	1.86	-38%	1.55	2.1	5
BTC Call 32.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 125% SymbolBTC\|20260220\|32.00C Delta0.2363 Imp Vol0.516 Bid0.25 Gamma0.1531 Theoretical0.27 Ask0.3 Theta-0.0524 Intrinsic Value-1.57 Volume102 Vega0.012 Time Value1.84 Open Interest613 Rho0.0011 Delta / Theta-4.509 BTC Put 32.00 Exp: Feb 20, 2026 Last: 1.86 Chg.: -38% SymbolBTC\|20260220\|32.00P Delta-0.7517 Imp Vol0.5458 Bid1.55 Gamma0.1509 Theoretical1.86 Ask2.1 Theta-0.0542 Intrinsic Value1.57 Volume5 Vega0.0123 Time Value0.29 Open Interest102 Rho-0.0032 Delta / Theta13.8663
0.13	30%	0.1	0.15	137	33.00	2.64	-32.48%	2.6	2.75	6
BTC Call 33.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 30% SymbolBTC\|20260220\|33.00C Delta0.1281 Imp Vol0.5366 Bid0.1 Gamma0.1 Theoretical0.13 Ask0.15 Theta-0.0369 Intrinsic Value-2.57 Volume137 Vega0.0082 Time Value2.7 Open Interest260 Rho0.0006 Delta / Theta-3.4706 BTC Put 33.00 Exp: Feb 20, 2026 Last: 2.64 Chg.: -32.48% SymbolBTC\|20260220\|33.00P Delta-0.9042 Imp Vol0.4756 Bid2.6 Gamma0.093 Theoretical2.64 Ask2.75 Theta-0.0243 Intrinsic Value2.57 Volume6 Vega0.0066 Time Value0.07 Open Interest46 Rho-0.0032 Delta / Theta37.2226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	30.43	+1.52	+5.26%
DDS	644.71	-4.60	-0.71%
AVID	27.04	0.00	0.00%
PRN	2.640	-0.010	-0.38%
311320	7,230	-190	-2.56%
ICTA	14.25	0.00	0.00%
ALGAE	0.445	+0.007	+1.60%
F/m Opportunistic.	52.03	+0.09	+0.17%