Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.72 +1.07 +2.84%

21/04 - Closed. Currency in USD

After Hours

38.76

+0.04

+0.10%

0:57:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 2,591,274
Bid/Ask: 0.00 / 0.00
Day's Range: 38.28 - 39.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	15.7	0	25.00	0.6	0%	0	1.35	0
BTC Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250516\|25.00C Delta0.9731 Imp Vol0.9318 Bid12.1 Gamma0.0066 Theoretical13.9 Ask15.7 Theta-0.0146 Intrinsic Value13.72 Volume0 Vega0.0063 Time Value-13.72 Open Interest0 Rho0.0163 Delta / Theta-66.8047 BTC Put 25.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolBTC\|20250516\|25.00P Delta-0.0863 Imp Vol1.4288 Bid0 Gamma0.0109 Theoretical0.68 Ask1.35 Theta-0.0451 Intrinsic Value-13.72 Volume0 Vega0.0159 Time Value14.32 Open Interest15 Rho-0.0025 Delta / Theta1.9116
0	0%	11.2	14.5	0	26.00	0.35	0%	0	1.4	0
BTC Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250516\|26.00C Delta0.9823 Imp Vol0.7647 Bid11.2 Gamma0.0056 Theoretical12.85 Ask14.5 Theta-0.0097 Intrinsic Value12.72 Volume0 Vega0.0044 Time Value-12.72 Open Interest0 Rho0.0173 Delta / Theta-100.8773 BTC Put 26.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolBTC\|20250516\|26.00P Delta-0.0942 Imp Vol1.3445 Bid0 Gamma0.0123 Theoretical0.7 Ask1.4 Theta-0.0453 Intrinsic Value-12.72 Volume0 Vega0.017 Time Value13.07 Open Interest1 Rho-0.0027 Delta / Theta2.0794
12.32	0%	11.6	13.7	0	27.00	0	0%	0	1.4	0
BTC Call 27.00 Exp: May 16, 2025 Last: 12.32 Chg.: 0% SymbolBTC\|20250516\|27.00C Delta0.8886 Imp Vol1.3291 Bid11.6 Gamma0.0141 Theoretical12.65 Ask13.7 Theta-0.0537 Intrinsic Value11.72 Volume0 Vega0.0192 Time Value0.6 Open Interest80 Rho0.0149 Delta / Theta-16.5455 BTC Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250516\|27.00P Delta-0.1011 Imp Vol1.2478 Bid0 Gamma0.014 Theoretical0.7 Ask1.4 Theta-0.0442 Intrinsic Value-11.72 Volume0 Vega0.0179 Time Value11.72 Open Interest0 Rho-0.0029 Delta / Theta2.2851
					38.72	Price @ Apr 21, 2025 21:02 GMT
1.9	28.38%	1.85	2	34	39.00	2.23	-14.56%	1.8	2.3	7
BTC Call 39.00 Exp: May 16, 2025 Last: 1.9 Chg.: 28.38% SymbolBTC\|20250516\|39.00C Delta0.5123 Imp Vol0.4894 Bid1.85 Gamma0.0804 Theoretical1.9 Ask2 Theta-0.0417 Intrinsic Value-0.28 Volume34 Vega0.0404 Time Value2.18 Open Interest85 Rho0.0123 Delta / Theta-12.2936 BTC Put 39.00 Exp: May 16, 2025 Last: 2.23 Chg.: -14.56% SymbolBTC\|20250516\|39.00P Delta-0.4869 Imp Vol0.5282 Bid1.8 Gamma0.0748 Theoretical2.23 Ask2.3 Theta-0.0406 Intrinsic Value0.28 Volume7 Vega0.0404 Time Value1.95 Open Interest10 Rho-0.0122 Delta / Theta12.0064
1.51	42.45%	1.25	1.6	74	40.00	3.55	0%	2.5	2.85	0
BTC Call 40.00 Exp: May 16, 2025 Last: 1.51 Chg.: 42.45% SymbolBTC\|20250516\|40.00C Delta0.4356 Imp Vol0.4972 Bid1.25 Gamma0.0782 Theoretical1.51 Ask1.6 Theta-0.0415 Intrinsic Value-1.28 Volume74 Vega0.0399 Time Value2.79 Open Interest169 Rho0.0105 Delta / Theta-10.4982 BTC Put 40.00 Exp: May 16, 2025 Last: 3.55 Chg.: 0% SymbolBTC\|20250516\|40.00P Delta-0.5678 Imp Vol0.4951 Bid2.5 Gamma0.0789 Theoretical2.68 Ask2.85 Theta-0.037 Intrinsic Value1.28 Volume0 Vega0.0398 Time Value2.27 Open Interest12 Rho-0.0138 Delta / Theta15.3379
1.16	39.76%	0	1.3	115	41.00	3.4	-16.05%	3.1	3.6	1
BTC Call 41.00 Exp: May 16, 2025 Last: 1.16 Chg.: 39.76% SymbolBTC\|20250516\|41.00C Delta0.3623 Imp Vol0.4967 Bid0 Gamma0.0745 Theoretical1.16 Ask1.3 Theta-0.0393 Intrinsic Value-2.28 Volume115 Vega0.038 Time Value3.44 Open Interest157 Rho0.0088 Delta / Theta-9.2255 BTC Put 41.00 Exp: May 16, 2025 Last: 3.4 Chg.: -16.05% SymbolBTC\|20250516\|41.00P Delta-0.635 Imp Vol0.5142 Bid3.1 Gamma0.0727 Theoretical3.4 Ask3.6 Theta-0.0365 Intrinsic Value2.28 Volume1 Vega0.038 Time Value1.12 Open Interest18 Rho-0.0152 Delta / Theta17.4018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,334.1	+163.7	+0.43%
US 500	5,185.6	+27.4	+0.53%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.81	+0.55	+0.83%
Crude Oil WTI	63.03	+0.62	+0.99%
Gold	3,458.31	+33.01	+0.96%
Silver	32.575	+0.054	+0.17%
Copper	4.7485	+0.0280	+0.59%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.405	0.000	0.00%
U.S. 5Y	3.971	+0.012	+0.30%
U.S. 2Y	3.775	+0.023	+0.61%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	38.72	+1.07	+2.84%
JM High Liquidity.	39.848	+0.007	+0.02%
UNIVERSAL I FUNDO.	23.517	-0.005	-0.02%
SEI S&P 500 Index.	84.71	+0.11	+0.13%
AMG Managers Fair.	20.57	+0.10	+0.49%
FUNDO DE INVESTIM.	3.605	+0.014	+0.39%
DELFOS CRÉDITO PR.	5.216	+0.003	+0.06%
GraniteShares 3x .	11.32	+0.30	+2.72%