Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.62 -2.00 -3.73%

10/10 - Closed. Currency in USD

After Hours

50.04

-1.58

-3.06%

0:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 4,028,618
Bid/Ask: 0.00 / 0.00
Day's Range: 51.32 - 54.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.9	0%	21.1	23	1	30.00	1.06	0%	0	0.75	0
BTC Call 30.00 Exp: Oct 17, 2025 Last: 22.9 Chg.: 0% SymbolBTC\|20251017\|30.00C Delta0.9128 Imp Vol3.5232 Bid21.1 Gamma0.0063 Theoretical22.9 Ask23 Theta-0.2882 Intrinsic Value21.62 Volume1 Vega0.0113 Time Value1.28 Open Interest13 Rho0.0046 Delta / Theta-3.1676 BTC Put 30.00 Exp: Oct 17, 2025 Last: 1.06 Chg.: 0% SymbolBTC\|20251017\|30.00P Delta-0.0663 Imp Vol3.0321 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.1988 Intrinsic Value-21.62 Volume0 Vega0.0092 Time Value22.68 Open Interest5 Rho-0.0007 Delta / Theta0.3332
18.17	0%	16.2	18.2	0	35.00	0.46	0%	0	0.75	2
BTC Call 35.00 Exp: Oct 17, 2025 Last: 18.17 Chg.: 0% SymbolBTC\|20251017\|35.00C Delta0.9281 Imp Vol2.14 Bid16.2 Gamma0.009 Theoretical17.2 Ask18.2 Theta-0.1532 Intrinsic Value16.62 Volume0 Vega0.0098 Time Value1.55 Open Interest4 Rho0.0059 Delta / Theta-6.0602 BTC Put 35.00 Exp: Oct 17, 2025 Last: 0.46 Chg.: 0% SymbolBTC\|20251017\|35.00P Delta-0.0644 Imp Vol2.0413 Bid0 Gamma0.0086 Theoretical0.46 Ask0.75 Theta-0.1309 Intrinsic Value-16.62 Volume2 Vega0.009 Time Value17.08 Open Interest4 Rho-0.0007 Delta / Theta0.4923
12.22	0%	11.4	13	1	40.00	0.15	0%	0	0.75	0
BTC Call 40.00 Exp: Oct 17, 2025 Last: 12.22 Chg.: 0% SymbolBTC\|20251017\|40.00C Delta0.9017 Imp Vol1.5617 Bid11.4 Gamma0.0155 Theoretical12.22 Ask13 Theta-0.1421 Intrinsic Value11.62 Volume1 Vega0.0124 Time Value0.6 Open Interest6 Rho0.0066 Delta / Theta-6.3456 BTC Put 40.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolBTC\|20251017\|40.00P Delta-0.1142 Imp Vol1.6996 Bid0 Gamma0.0159 Theoretical0.75 Ask0.75 Theta-0.167 Intrinsic Value-11.62 Volume0 Vega0.0138 Time Value11.77 Open Interest2 Rho-0.0012 Delta / Theta0.6841
					51.62	Price @ Oct 10, 2025 21:02 GMT
1	-55.16%	0.8	1.85	40	52.00	0.64	0%	0.1	1.7	0
BTC Call 52.00 Exp: Oct 17, 2025 Last: 1 Chg.: -55.16% SymbolBTC\|20251017\|52.00C Delta0.4648 Imp Vol0.4061 Bid0.8 Gamma0.1369 Theoretical1 Ask1.85 Theta-0.085 Intrinsic Value-0.38 Volume40 Vega0.0284 Time Value1.38 Open Interest301 Rho0.0044 Delta / Theta-5.4697 BTC Put 52.00 Exp: Oct 17, 2025 Last: 0.64 Chg.: 0% SymbolBTC\|20251017\|52.00P Delta-0.571 Imp Vol0.2496 Bid0.1 Gamma0.2213 Theoretical0.9 Ask1.7 Theta-0.0472 Intrinsic Value0.38 Volume0 Vega0.028 Time Value0.26 Open Interest95 Rho-0.0048 Delta / Theta12.1049
0.6	-60%	0.4	0.9	229	53.00	1.35	56.98%	1.4	2.25	16
BTC Call 53.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: -60% SymbolBTC\|20251017\|53.00C Delta0.3307 Imp Vol0.3972 Bid0.4 Gamma0.1277 Theoretical0.6 Ask0.9 Theta-0.0754 Intrinsic Value-1.38 Volume229 Vega0.0259 Time Value1.98 Open Interest458 Rho0.0032 Delta / Theta-4.3888 BTC Put 53.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 56.98% SymbolBTC\|20251017\|53.00P Delta-0.695 Imp Vol0.3507 Bid1.4 Gamma0.1406 Theoretical1.83 Ask2.25 Theta-0.0593 Intrinsic Value1.38 Volume16 Vega0.025 Time Value-0.03 Open Interest121 Rho-0.0057 Delta / Theta11.7172
0.3	-70%	0.15	0.85	124	54.00	1.95	39.29%	2.05	3	2
BTC Call 54.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: -70% SymbolBTC\|20251017\|54.00C Delta0.2042 Imp Vol0.3751 Bid0.15 Gamma0.1057 Theoretical0.3 Ask0.85 Theta-0.0554 Intrinsic Value-2.38 Volume124 Vega0.0203 Time Value2.68 Open Interest391 Rho0.002 Delta / Theta-3.6832 BTC Put 54.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 39.29% SymbolBTC\|20251017\|54.00P Delta-0.8486 Imp Vol0.3099 Bid2.05 Gamma0.1077 Theoretical2.52 Ask3 Theta-0.0335 Intrinsic Value2.38 Volume2 Vega0.0167 Time Value-0.43 Open Interest61 Rho-0.006 Delta / Theta25.3402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	51.62	-2.00	-3.73%
STOXX North Ameri.	374.23	-1.00	-0.27%
600821	5.93	+0.01	+0.17%
WGR/BTC	0.00000001	0.00000000	0.00%
STWOU	8.48	+0.00	+0.00%