Breaking News

NEOS Bitcoin High Income ETF (BTCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.32 -1.37 -2.15%

20:59:59 - Closed. Currency in USD

After Hours

63.31

+0.99

+1.59%

21:20:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 500,640
Bid/Ask: 0.00 / 0.00
Day's Range: 61.86 - 63.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Bitcoin High Income Options Chain

Get free option data for BTCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Bitcoin High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.7	0%	12.6	14.5	0	49.00	0	0%	0	1.4	0
BTCI Call 49.00 Exp: Oct 17, 2025 Last: 14.7 Chg.: 0% SymbolBTCI\|20251017\|49.00C Delta0.9406 Imp Vol0.9806 Bid12.6 Gamma0.0117 Theoretical13.55 Ask14.5 Theta-0.0647 Intrinsic Value13.28 Volume0 Vega0.0122 Time Value1.42 Open Interest1 Rho0.0123 Delta / Theta-14.5286 BTCI Put 49.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCI\|20251017\|49.00P Delta-0.1475 Imp Vol1.5813 Bid0 Gamma0.0142 Theoretical1.4 Ask1.4 Theta-0.1866 Intrinsic Value-13.28 Volume0 Vega0.0237 Time Value13.28 Open Interest0 Rho-0.0027 Delta / Theta0.7902
9.19	0%	11.6	13.5	0	50.00	0	0%	0	1.4	0
BTCI Call 50.00 Exp: Oct 17, 2025 Last: 9.19 Chg.: 0% SymbolBTCI\|20251017\|50.00C Delta0.9369 Imp Vol0.9135 Bid11.6 Gamma0.0132 Theoretical12.55 Ask13.5 Theta-0.0634 Intrinsic Value12.28 Volume0 Vega0.0128 Time Value-3.09 Open Interest1 Rho0.0125 Delta / Theta-14.7701 BTCI Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCI\|20251017\|50.00P Delta-0.1554 Imp Vol1.4908 Bid0 Gamma0.0155 Theoretical1.4 Ask1.4 Theta-0.1821 Intrinsic Value-12.28 Volume0 Vega0.0246 Time Value12.28 Open Interest0 Rho-0.0028 Delta / Theta0.8533
0	0%	9.9	12.4	0	51.00	0	0%	0	0.25	0
BTCI Call 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCI\|20251017\|51.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.28 Volume0 Vega0 Time Value-11.28 Open Interest0 Rho0 Delta / Theta0 BTCI Put 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCI\|20251017\|51.00P Delta-0.0637 Imp Vol0.8295 Bid0 Gamma0.0146 Theoretical0.25 Ask0.25 Theta-0.0529 Intrinsic Value-11.28 Volume0 Vega0.0129 Time Value11.28 Open Interest0 Rho-0.0011 Delta / Theta1.2046
					62.28	Price @ Oct 07, 2025 20:11 GMT
0.6	-67.21%	0.45	0.8	15	63.00	1.4	100%	0.7	2.45	4
BTCI Call 63.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: -67.21% SymbolBTCI\|20251017\|63.00C Delta0.385 Imp Vol0.2205 Bid0.45 Gamma0.1683 Theoretical0.6 Ask0.8 Theta-0.046 Intrinsic Value-0.72 Volume15 Vega0.0394 Time Value1.32 Open Interest93 Rho0.0064 Delta / Theta-8.3654 BTCI Put 63.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: 100% SymbolBTCI\|20251017\|63.00P Delta-0.6077 Imp Vol0.2416 Bid0.7 Gamma0.1557 Theoretical1.4 Ask2.45 Theta-0.0442 Intrinsic Value0.72 Volume4 Vega0.0395 Time Value0.68 Open Interest4 Rho-0.0087 Delta / Theta13.7496
0.35	-73.08%	0.35	1.1	19	64.00	2.2	0%	1.2	2.9	0
BTCI Call 64.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: -73.08% SymbolBTCI\|20251017\|64.00C Delta0.2484 Imp Vol0.2342 Bid0.35 Gamma0.1313 Theoretical0.35 Ask1.1 Theta-0.0399 Intrinsic Value-1.72 Volume19 Vega0.0326 Time Value2.07 Open Interest2 Rho0.0041 Delta / Theta-6.2285 BTCI Put 64.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 0% SymbolBTCI\|20251017\|64.00P Delta-0.765 Imp Vol0.2276 Bid1.2 Gamma0.1334 Theoretical2.05 Ask2.9 Theta-0.0319 Intrinsic Value1.72 Volume0 Vega0.0315 Time Value0.48 Open Interest1 Rho-0.0096 Delta / Theta23.9588
0.55	0%	0.05	0.9	0	65.00	0	0%	2	3.6	0
BTCI Call 65.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolBTCI\|20251017\|65.00C Delta0.2356 Imp Vol0.3436 Bid0.05 Gamma0.087 Theoretical0.48 Ask0.9 Theta-0.056 Intrinsic Value-2.72 Volume0 Vega0.0317 Time Value3.27 Open Interest331 Rho0.0039 Delta / Theta-4.2043 BTCI Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCI\|20251017\|65.00P Delta-0.9453 Imp Vol0.1763 Bid2 Gamma0.0643 Theoretical2.8 Ask3.6 Theta-0.0072 Intrinsic Value2.72 Volume0 Vega0.0109 Time Value-2.72 Open Interest0 Rho-0.006 Delta / Theta131.8222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCI Comments

Write your thoughts about NEOS Bitcoin High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,629.0	-66.0	-0.14%
US 500	6,717.6	-22.7	-0.34%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.73	+0.26	+0.40%
Crude Oil WTI	62.04	+0.35	+0.57%
Gold	4,004.17	+27.87	+0.70%
Silver	47.550	-0.898	-1.85%
Copper	5.0900	+0.0520	+1.03%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7165	+0.0055	+0.20%
U.S. 10Y	4.132	-0.034	-0.82%
U.S. 5Y	3.710	-0.035	-0.93%
U.S. 2Y	3.574	-0.023	-0.64%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Bitcoin High.	62.32	-1.37	-2.15%
9535	2.73	+0.06	+2.25%
6648	27.00	-0.50	-1.82%
INIT/USD	0.3163	-0.0252	-7.38%
JPA 4 Asset Balan.	23,360.000	+361.000	+1.57%
LYN	0.13	0.00	0.00%
MEDC	51.50	+0.77	+1.52%
Xtrackers EMU Net.	49.63	-0.09	-0.18%