Breaking News

NEOS Bitcoin High Income ETF (BTCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.61 -1.09 -3.33%

20:59:59 - Closed. Currency in USD

After Hours

31.62

+0.01

+0.03%

21:51:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 995,693
Bid/Ask: 0.00 / 0.00
Day's Range: 31.12 - 31.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Bitcoin High Income Options Chain

Get free option data for BTCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Bitcoin High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.7	-14.44%	6.8	8.2	1	24.00	0	0%	0	0.2	0
BTCI Call 24.00 Exp: Sep 18, 2026 Last: 7.7 Chg.: -14.44% SymbolBTCI\|20260918\|24.00C Delta0.9452 Imp Vol2.0011 Bid6.8 Gamma0.0194 Theoretical7.7 Ask8.2 Theta-0.108 Intrinsic Value7.6 Volume1 Vega0.0032 Time Value0.1 Open Interest1 Rho0.0018 Delta / Theta-8.7508 BTCI Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260918\|24.00P Delta-0.0433 Imp Vol1.8534 Bid0 Gamma0.0173 Theoretical0.1 Ask0.2 Theta-0.0811 Intrinsic Value-7.6 Volume0 Vega0.0026 Time Value7.6 Open Interest41 Rho-0.0001 Delta / Theta0.5342
6.62	-12.89%	5.8	7.2	30	25.00	0.07	0%	0	0.05	0
BTCI Call 25.00 Exp: Sep 18, 2026 Last: 6.62 Chg.: -12.89% SymbolBTCI\|20260918\|25.00C Delta0.9645 Imp Vol1.4782 Bid5.8 Gamma0.0185 Theoretical6.62 Ask7.2 Theta-0.0575 Intrinsic Value6.6 Volume30 Vega0.0022 Time Value0.02 Open Interest20 Rho0.002 Delta / Theta-16.7881 BTCI Put 25.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 0% SymbolBTCI\|20260918\|25.00P Delta-0.0183 Imp Vol1.264 Bid0 Gamma0.0124 Theoretical0.03 Ask0.05 Theta-0.027 Intrinsic Value-6.6 Volume0 Vega0.0013 Time Value6.67 Open Interest36 Rho0 Delta / Theta0.6777
0	0%	4.8	6.3	0	26.00	0.04	0%	0	0.05	2
BTCI Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260918\|26.00C Delta0.9968 Imp Vol0.7937 Bid4.8 Gamma0.0042 Theoretical5.56 Ask6.3 Theta-0.0062 Intrinsic Value5.6 Volume0 Vega0.0003 Time Value-5.6 Open Interest0 Rho0.0021 Delta / Theta-160.0024 BTCI Put 26.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolBTCI\|20260918\|26.00P Delta-0.0212 Imp Vol1.0787 Bid0 Gamma0.0165 Theoretical0.03 Ask0.05 Theta-0.0261 Intrinsic Value-5.6 Volume2 Vega0.0015 Time Value5.64 Open Interest56 Rho-0.0001 Delta / Theta0.8122
					31.6	Price @ Sep 15, 2026 20:12 GMT
0.05	-93.33%	0	0.25	59	32.00	1.5	257.14%	0.9	1.65	59
BTCI Call 32.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -93.33% SymbolBTCI\|20260918\|32.00C Delta0.2791 Imp Vol0.2561 Bid0 Gamma0.4588 Theoretical0.13 Ask0.25 Theta-0.0419 Intrinsic Value-0.4 Volume59 Vega0.0096 Time Value0.45 Open Interest745 Rho0.0007 Delta / Theta-6.6613 BTCI Put 32.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 257.14% SymbolBTCI\|20260918\|32.00P Delta-0.5513 Imp Vol0.9047 Bid0.9 Gamma0.153 Theoretical1.27 Ask1.65 Theta-0.169 Intrinsic Value0.4 Volume59 Vega0.0113 Time Value1.1 Open Interest350 Rho-0.0013 Delta / Theta3.2615
0.06	-80%	0	0.05	23	33.00	2.5	123.21%	1.85	2.55	31
BTCI Call 33.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: -80% SymbolBTCI\|20260918\|33.00C Delta0.0635 Imp Vol0.3197 Bid0 Gamma0.1362 Theoretical0.03 Ask0.05 Theta-0.0192 Intrinsic Value-1.4 Volume23 Vega0.0036 Time Value1.46 Open Interest96 Rho0.0002 Delta / Theta-3.3122 BTCI Put 33.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 123.21% SymbolBTCI\|20260918\|33.00P Delta-0.6445 Imp Vol1.1654 Bid1.85 Gamma0.1118 Theoretical2.2 Ask2.55 Theta-0.205 Intrinsic Value1.4 Volume31 Vega0.0107 Time Value1.1 Open Interest117 Rho-0.0016 Delta / Theta3.1436
0.05	0%	0	0.1	0	34.00	2.95	27.16%	2.8	3.5	12
BTCI Call 34.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolBTCI\|20260918\|34.00C Delta0.0723 Imp Vol0.5537 Bid0 Gamma0.0869 Theoretical0.05 Ask0.1 Theta-0.0366 Intrinsic Value-2.4 Volume0 Vega0.0039 Time Value2.45 Open Interest378 Rho0.0002 Delta / Theta-1.9777 BTCI Put 34.00 Exp: Sep 18, 2026 Last: 2.95 Chg.: 27.16% SymbolBTCI\|20260918\|34.00P Delta-0.701 Imp Vol1.3936 Bid2.8 Gamma0.0872 Theoretical3.15 Ask3.5 Theta-0.2285 Intrinsic Value2.4 Volume12 Vega0.0099 Time Value0.55 Open Interest41 Rho-0.0017 Delta / Theta3.0677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCI Comments

Write your thoughts about NEOS Bitcoin High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,138.9	-282.4	-0.54%
US 500	7,595.0	-25.0	-0.33%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,402.28	-38.53	-0.15%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.52	+2.84	+2.69%
Crude Oil WTI	105.59	+4.20	+4.14%
Gold	4,333.62	-18.28	-0.42%
Silver	64.165	+0.027	+0.04%
Copper	6.4575	+0.0530	+0.83%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3848	-0.0071	-0.13%
Germany 10Y	3.5343	+0.0037	+0.10%
U.S. 10Y	5.006	+0.045	+0.91%
U.S. 5Y	4.833	+0.045	+0.94%
U.S. 2Y	4.669	+0.035	+0.76%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Bitcoin High.	31.61	-1.09	-3.33%
Miraeasset TIGER .	25,625	+180	+0.71%
EDNm	1,906.000	-29.000	-1.50%