Breaking News

NEOS Bitcoin High Income ETF (BTCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.81 +0.25 +0.43%

15:03:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 170,658
Bid/Ask: 0.00 / 0.00
Day's Range: 58.52 - 58.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Bitcoin High Income Options Chain

Get free option data for BTCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Bitcoin High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	25.1	0	35.00	0	0%	0	0.35	0
BTCI Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTCI\|20251121\|35.00C Delta0.9784 Imp Vol1.0494 Bid22.5 Gamma0.0032 Theoretical23.8 Ask25.1 Theta-0.0204 Intrinsic Value23.56 Volume0 Vega0.0079 Time Value-23.56 Open Interest0 Rho0.0229 Delta / Theta-47.9836 BTCI Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTCI\|20251121\|35.00P Delta-0.0401 Imp Vol1.2456 Bid0 Gamma0.0045 Theoretical0.35 Ask0.35 Theta-0.0327 Intrinsic Value-23.56 Volume0 Vega0.0132 Time Value23.56 Open Interest0 Rho-0.0017 Delta / Theta1.2265
18.3	0%	17.5	20.1	0	40.00	0	0%	0	1.5	0
BTCI Call 40.00 Exp: Nov 21, 2025 Last: 18.3 Chg.: 0% SymbolBTCI\|20251121\|40.00C Delta0.9743 Imp Vol0.7957 Bid17.5 Gamma0.0049 Theoretical18.8 Ask20.1 Theta-0.0189 Intrinsic Value18.56 Volume0 Vega0.0092 Time Value-0.26 Open Interest0 Rho0.0262 Delta / Theta-51.6073 BTCI Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTCI\|20251121\|40.00P Delta-0.1157 Imp Vol1.4571 Bid0 Gamma0.0087 Theoretical1.5 Ask1.5 Theta-0.0862 Intrinsic Value-18.56 Volume0 Vega0.0299 Time Value18.56 Open Interest0 Rho-0.0052 Delta / Theta1.3418
13.3	0%	12.6	15.2	0	45.00	0.32	0%	0	0.3	0
BTCI Call 45.00 Exp: Nov 21, 2025 Last: 13.3 Chg.: 0% SymbolBTCI\|20251121\|45.00C Delta0.9513 Imp Vol0.6465 Bid12.6 Gamma0.0102 Theoretical13.9 Ask15.2 Theta-0.0247 Intrinsic Value13.56 Volume0 Vega0.0155 Time Value-0.26 Open Interest0 Rho0.0286 Delta / Theta-38.5393 BTCI Put 45.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 0% SymbolBTCI\|20251121\|45.00P Delta-0.0606 Imp Vol0.6967 Bid0 Gamma0.0112 Theoretical0.3 Ask0.3 Theta-0.0252 Intrinsic Value-13.56 Volume0 Vega0.0184 Time Value13.88 Open Interest40 Rho-0.0024 Delta / Theta2.4008
					58.56	Price @ Oct 27, 2025 20:47 GMT
1.6	0%	1	1.95	20	59.00	2	-39.39%	1.4	3.4	1
BTCI Call 59.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolBTCI\|20251121\|59.00C Delta0.4895 Imp Vol0.283 Bid1 Gamma0.092 Theoretical1.6 Ask1.95 Theta-0.0376 Intrinsic Value-0.44 Volume20 Vega0.0611 Time Value2.04 Open Interest34 Rho0.0185 Delta / Theta-13.01 BTCI Put 59.00 Exp: Nov 21, 2025 Last: 2 Chg.: -39.39% SymbolBTCI\|20251121\|59.00P Delta-0.5121 Imp Vol0.3013 Bid1.4 Gamma0.1015 Theoretical2 Ask3.4 Theta-0.0338 Intrinsic Value0.44 Volume1 Vega0.061 Time Value1.56 Open Interest67 Rho-0.0181 Delta / Theta15.1394
1.15	76.92%	1.1	1.3	28	60.00	3.03	0%	2.25	3	4
BTCI Call 60.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 76.92% SymbolBTCI\|20251121\|60.00C Delta0.3973 Imp Vol0.277 Bid1.1 Gamma0.0909 Theoretical1.15 Ask1.3 Theta-0.0352 Intrinsic Value-1.44 Volume28 Vega0.0591 Time Value2.59 Open Interest116 Rho0.0151 Delta / Theta-11.2815 BTCI Put 60.00 Exp: Nov 21, 2025 Last: 3.03 Chg.: 0% SymbolBTCI\|20251121\|60.00P Delta-0.5949 Imp Vol0.3081 Bid2.25 Gamma0.083 Theoretical2.63 Ask3 Theta-0.0332 Intrinsic Value1.44 Volume4 Vega0.0593 Time Value1.59 Open Interest128 Rho-0.0202 Delta / Theta17.907
0.95	58.33%	0.6	0.95	37	61.00	6.58	0%	2	4.6	0
BTCI Call 61.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 58.33% SymbolBTCI\|20251121\|61.00C Delta0.3282 Imp Vol0.3001 Bid0.6 Gamma0.0786 Theoretical0.95 Ask0.95 Theta-0.0353 Intrinsic Value-2.44 Volume37 Vega0.0554 Time Value3.39 Open Interest280 Rho0.0125 Delta / Theta-9.3011 BTCI Put 61.00 Exp: Nov 21, 2025 Last: 6.58 Chg.: 0% SymbolBTCI\|20251121\|61.00P Delta-0.6722 Imp Vol0.3103 Bid2 Gamma0.0771 Theoretical3.3 Ask4.6 Theta-0.0307 Intrinsic Value2.44 Volume0 Vega0.0552 Time Value4.14 Open Interest33 Rho-0.0219 Delta / Theta21.9296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCI Comments

Write your thoughts about NEOS Bitcoin High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,775.6	+231.0	+0.49%
US 500	6,877.5	+2.4	+0.03%
FTSE 100	9,703.85	+50.03	+0.52%
DAX	24,302.40	-6.42	-0.03%
South Africa Top 40	102,658.01	+1293.04	+1.28%

Brent Oil	64.21	-0.69	-1.06%
Crude Oil WTI	60.64	-0.67	-1.09%
Gold	3,956.51	-63.19	-1.57%
Silver	47.030	+0.256	+0.55%
Copper	5.1220	-0.0495	-0.96%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3940	-0.0080	-0.18%
Germany 10Y	2.6186	+0.0006	+0.02%
U.S. 10Y	3.997	+0.001	+0.03%
U.S. 5Y	3.625	+0.007	+0.19%
U.S. 2Y	3.504	+0.009	+0.26%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Bitcoin High.	58.81	+0.25	+0.43%
MFS Aggressive Gr.	34.17	+0.21	+0.62%
Tebon JingYi Bd A	1.121	0.000	0.01%