Breaking News

NEOS Bitcoin High Income ETF (BTCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.04 -0.80 -1.78%

21/11 - Closed. Currency in USD

After Hours

44.99

+0.95

+2.16%

1:59:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 1,072,760
Bid/Ask: 0.00 / 0.00
Day's Range: 42.82 - 44.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Bitcoin High Income Options Chain

Get free option data for BTCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Bitcoin High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.1	0%	7.9	9.9	0	35.00	0.6	0%	0.1	0.6	4
BTCI Call 35.00 Exp: Dec 19, 2025 Last: 20.1 Chg.: 0% SymbolBTCI\|20251219\|35.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.04 Volume0 Vega0 Time Value11.06 Open Interest1 Rho0 Delta / Theta0 BTCI Put 35.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolBTCI\|20251219\|35.00P Delta-0.1175 Imp Vol0.7911 Bid0.1 Gamma0.0208 Theoretical0.6 Ask0.6 Theta-0.034 Intrinsic Value-9.04 Volume4 Vega0.0236 Time Value9.64 Open Interest2 Rho-0.0039 Delta / Theta3.4536
4.8	0%	2.95	5.1	0	40.00	1.05	162.5%	0.6	1.15	12
BTCI Call 40.00 Exp: Dec 19, 2025 Last: 4.8 Chg.: 0% SymbolBTCI\|20251219\|40.00C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.04 Volume0 Vega0 Time Value0.76 Open Interest3 Rho0 Delta / Theta0 BTCI Put 40.00 Exp: Dec 19, 2025 Last: 1.05 Chg.: 162.5% SymbolBTCI\|20251219\|40.00P Delta-0.2392 Imp Vol0.5756 Bid0.6 Gamma0.0451 Theoretical1.05 Ask1.15 Theta-0.0385 Intrinsic Value-4.04 Volume12 Vega0.0372 Time Value5.09 Open Interest25 Rho-0.0077 Delta / Theta6.2115
					44.04	Price @ Nov 22, 2025 20:47 GMT
0.95	-42.77%	0.35	1.7	18	45.00	3.09	62.63%	2.95	3.5	149
BTCI Call 45.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: -42.77% SymbolBTCI\|20251219\|45.00C Delta0.4156 Imp Vol0.2746 Bid0.35 Gamma0.1186 Theoretical0.95 Ask1.7 Theta-0.0256 Intrinsic Value-0.96 Volume18 Vega0.0467 Time Value1.91 Open Interest2 Rho0.0128 Delta / Theta-16.2378 BTCI Put 45.00 Exp: Dec 19, 2025 Last: 3.09 Chg.: 62.63% SymbolBTCI\|20251219\|45.00P Delta-0.5225 Imp Vol0.5484 Bid2.95 Gamma0.0609 Theoretical3.09 Ask3.5 Theta-0.0461 Intrinsic Value0.96 Volume149 Vega0.0477 Time Value2.13 Open Interest111 Rho-0.016 Delta / Theta11.3301
0.34	-54.67%	0.3	1	8	49.00	6.51	26.16%	6.1	7.2	4
BTCI Call 49.00 Exp: Dec 19, 2025 Last: 0.34 Chg.: -54.67% SymbolBTCI\|20251219\|49.00C Delta0.1567 Imp Vol0.3613 Bid0.3 Gamma0.0555 Theoretical0.34 Ask1 Theta-0.0199 Intrinsic Value-4.96 Volume8 Vega0.0288 Time Value5.3 Open Interest4 Rho0.0049 Delta / Theta-7.8636 BTCI Put 49.00 Exp: Dec 19, 2025 Last: 6.51 Chg.: 26.16% SymbolBTCI\|20251219\|49.00P Delta-0.6727 Imp Vol0.7113 Bid6.1 Gamma0.0427 Theoretical6.51 Ask7.2 Theta-0.0539 Intrinsic Value4.96 Volume4 Vega0.0432 Time Value1.55 Open Interest59 Rho-0.021 Delta / Theta12.4857
0.3	-43.4%	0.2	0.9	10	50.00	6.91	0%	7.1	8	0
BTCI Call 50.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: -43.4% SymbolBTCI\|20251219\|50.00C Delta0.133 Imp Vol0.3914 Bid0.2 Gamma0.0458 Theoretical0.3 Ask0.9 Theta-0.0192 Intrinsic Value-5.96 Volume10 Vega0.0257 Time Value6.26 Open Interest13 Rho0.0041 Delta / Theta-6.9103 BTCI Put 50.00 Exp: Dec 19, 2025 Last: 6.91 Chg.: 0% SymbolBTCI\|20251219\|50.00P Delta-0.6865 Imp Vol0.7797 Bid7.1 Gamma0.0382 Theoretical7.55 Ask8 Theta-0.0581 Intrinsic Value5.96 Volume0 Vega0.0424 Time Value0.95 Open Interest81 Rho-0.0218 Delta / Theta11.8107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCI Comments

Write your thoughts about NEOS Bitcoin High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.94	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,116.00	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.1000	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Bitcoin High.	44.04	-0.80	-1.78%
BlackRock U.S. De.	35.796	+0.067	+0.19%
XEM/PLN	0.00423	+0.00050	+13.30%
BlackRock Active .	1,103.090	-3.140	-0.28%
TMA J-REIT Fund C.	19,180.000	+254.000	+1.34%
ETEL	65.27	+2.37	+3.77%
PIMCO All Asset A	11.70	+0.02	+0.17%
ZKC/USD	0.141	-0.004	-2.75%