Breaking News

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.85 -1.40 -2.25%

08/08 - Closed. Currency in USD

After Hours

61.79

+0.94

+1.54%

0:20:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 66,625
Bid/Ask: 0.00 / 0.00
Day's Range: 60.53 - 61.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Bitcoin Daily Target Options Chain

Get free option data for BTCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Bitcoin Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	18.4	0	44.00	0	0%	0	1.9	0
BTCL Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250815\|44.00C Delta0.9685 Imp Vol1.3289 Bid15.7 Gamma0.0063 Theoretical17.05 Ask18.4 Theta-0.0616 Intrinsic Value16.85 Volume0 Vega0.006 Time Value-16.85 Open Interest0 Rho0.008 Delta / Theta-15.721 BTCL Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250815\|44.00P Delta-0.101 Imp Vol2.0744 Bid0 Gamma0.0101 Theoretical0.95 Ask1.9 Theta-0.22 Intrinsic Value-16.85 Volume0 Vega0.0149 Time Value16.85 Open Interest0 Rho-0.0013 Delta / Theta0.459
0	0%	14.6	17.4	0	45.00	0	0%	0	1.9	0
BTCL Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250815\|45.00C Delta0.9754 Imp Vol1.1595 Bid14.6 Gamma0.0059 Theoretical16 Ask17.4 Theta-0.0455 Intrinsic Value15.85 Volume0 Vega0.0049 Time Value-15.85 Open Interest0 Rho0.0083 Delta / Theta-21.4573 BTCL Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250815\|45.00P Delta-0.106 Imp Vol1.967 Bid0 Gamma0.011 Theoretical0.95 Ask1.9 Theta-0.2161 Intrinsic Value-15.85 Volume0 Vega0.0154 Time Value15.85 Open Interest0 Rho-0.0013 Delta / Theta0.4907
0	0%	13.7	16.4	0	46.00	0	0%	0	1.9	0
BTCL Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250815\|46.00C Delta0.965 Imp Vol1.1718 Bid13.7 Gamma0.0078 Theoretical15.05 Ask16.4 Theta-0.0597 Intrinsic Value14.85 Volume0 Vega0.0065 Time Value-14.85 Open Interest0 Rho0.0084 Delta / Theta-16.162 BTCL Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250815\|46.00P Delta-0.1115 Imp Vol1.8612 Bid0 Gamma0.0121 Theoretical0.95 Ask1.9 Theta-0.212 Intrinsic Value-14.85 Volume0 Vega0.016 Time Value14.85 Open Interest0 Rho-0.0014 Delta / Theta0.5262
					60.85	Price @ Aug 08, 2025 20:19 GMT
5.25	0%	0.5	3.3	0	61.00	2.2	0%	0.35	3.3	0
BTCL Call 61.00 Exp: Aug 15, 2025 Last: 5.25 Chg.: 0% SymbolBTCL\|20250815\|61.00C Delta0.5091 Imp Vol0.577 Bid0.5 Gamma0.082 Theoretical1.9 Ask3.3 Theta-0.142 Intrinsic Value-0.15 Volume0 Vega0.0336 Time Value5.4 Open Interest1 Rho0.0056 Delta / Theta-3.5853 BTCL Put 61.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolBTCL\|20250815\|61.00P Delta-0.4938 Imp Vol0.5291 Bid0.35 Gamma0.0896 Theoretical1.82 Ask3.3 Theta-0.1238 Intrinsic Value0.15 Volume0 Vega0.0336 Time Value2.05 Open Interest1 Rho-0.0053 Delta / Theta3.9892
6.22	0%	0.05	3	0	62.00	0	0%	0.9	3.8	0
BTCL Call 62.00 Exp: Aug 15, 2025 Last: 6.22 Chg.: 0% SymbolBTCL\|20250815\|62.00C Delta0.4316 Imp Vol0.5956 Bid0.05 Gamma0.0783 Theoretical1.53 Ask3 Theta-0.1439 Intrinsic Value-1.15 Volume0 Vega0.0331 Time Value7.37 Open Interest0 Rho0.0047 Delta / Theta-2.9992 BTCL Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250815\|62.00P Delta-0.5847 Imp Vol0.5164 Bid0.9 Gamma0.0898 Theoretical2.35 Ask3.8 Theta-0.1174 Intrinsic Value1.15 Volume0 Vega0.0329 Time Value-1.15 Open Interest0 Rho-0.0061 Delta / Theta4.98
1.6	0%	0.05	2.6	0	63.00	4.6	0%	1.6	4.3	0
BTCL Call 63.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolBTCL\|20250815\|63.00C Delta0.3705 Imp Vol0.6469 Bid0.05 Gamma0.0693 Theoretical1.33 Ask2.6 Theta-0.1496 Intrinsic Value-2.15 Volume0 Vega0.0318 Time Value3.75 Open Interest7 Rho0.0041 Delta / Theta-2.4759 BTCL Put 63.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolBTCL\|20250815\|63.00P Delta-0.6763 Imp Vol0.4987 Bid1.6 Gamma0.087 Theoretical2.95 Ask4.3 Theta-0.1036 Intrinsic Value2.15 Volume0 Vega0.0303 Time Value2.45 Open Interest4 Rho-0.0068 Delta / Theta6.5281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCL Comments

Write your thoughts about T-Rex 2X Long Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Bit.	60.85	-1.40	-2.25%
UBS (Irl) plc - S.	36.50	+0.15	+0.41%
PGIM Nasdaq-100 B.	27.58	+0.17	+0.62%
Bayerische Call 1.	139.000	0.000	0.00%
NQ Commodity 2nd .	417.40	0.00	0.00%
UBS CH Institutio.	798.030	+0.850	+0.11%
Reksa Dana Indeks.	375	0	0.00%
iShares MSCI Japa.	5.93	+0.11	+1.89%