Breaking News

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.75 +1.41 +2.74%

18:20:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 51,108
Bid/Ask: 0.00 / 0.00
Day's Range: 50.96 - 53.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Bitcoin Daily Target Options Chain

Get free option data for BTCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Bitcoin Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 16:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	31.9	37.1	0	16.00	0	0%	0	2.25	0
BTCL Call 16.00 Exp: Dec 20, 2024 Last: 15 Chg.: 0% SymbolBTCL\|20241220\|16.00C Delta0.9702 Imp Vol2.7525 Bid31.9 Gamma0.0016 Theoretical37.1 Ask37.1 Theta-0.0476 Intrinsic Value36.71 Volume0 Vega0.0103 Time Value-21.71 Open Interest0 Rho0.0116 Delta / Theta-20.3956 BTCL Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCL\|20241220\|16.00P Delta-0.0395 Imp Vol3.1432 Bid0 Gamma0.0018 Theoretical1.13 Ask2.25 Theta-0.0656 Intrinsic Value-36.71 Volume0 Vega0.013 Time Value36.71 Open Interest0 Rho-0.0025 Delta / Theta0.6019
0	0%	30.9	36.1	0	17.00	0	0%	0	2.25	0
BTCL Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCL\|20241220\|17.00C Delta0.9686 Imp Vol2.6185 Bid30.9 Gamma0.0018 Theoretical36.1 Ask36.1 Theta-0.0474 Intrinsic Value35.71 Volume0 Vega0.0108 Time Value-35.71 Open Interest0 Rho0.0124 Delta / Theta-20.442 BTCL Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCL\|20241220\|17.00P Delta-0.0418 Imp Vol2.9952 Bid0 Gamma0.002 Theoretical1.13 Ask2.25 Theta-0.0655 Intrinsic Value-35.71 Volume0 Vega0.0136 Time Value35.71 Open Interest0 Rho-0.0026 Delta / Theta0.6387
7.77	0%	29.9	35.1	0	18.00	2.25	0%	0	2.25	0
BTCL Call 18.00 Exp: Dec 20, 2024 Last: 7.77 Chg.: 0% SymbolBTCL\|20241220\|18.00C Delta0.967 Imp Vol2.4931 Bid29.9 Gamma0.0019 Theoretical35.1 Ask35.1 Theta-0.0472 Intrinsic Value34.71 Volume0 Vega0.0112 Time Value-26.94 Open Interest0 Rho0.0132 Delta / Theta-20.5034 BTCL Put 18.00 Exp: Dec 20, 2024 Last: 2.25 Chg.: 0% SymbolBTCL\|20241220\|18.00P Delta-0.0442 Imp Vol2.8568 Bid0 Gamma0.0021 Theoretical1.12 Ask2.25 Theta-0.0654 Intrinsic Value-34.71 Volume0 Vega0.0143 Time Value36.96 Open Interest1 Rho-0.0027 Delta / Theta0.677
					52.71	Price @ Nov 19, 2024 16:49 GMT
0	0%	4.4	8.3	0	53.00	0	0%	6.2	10.4	0
BTCL Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCL\|20241220\|53.00C Delta0.5523 Imp Vol1.0771 Bid4.4 Gamma0.0241 Theoretical6.35 Ask8.3 Theta-0.1078 Intrinsic Value-0.29 Volume0 Vega0.0604 Time Value0.29 Open Interest0 Rho0.0192 Delta / Theta-5.1251 BTCL Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCL\|20241220\|53.00P Delta-0.4324 Imp Vol1.3288 Bid6.2 Gamma0.0194 Theoretical8.3 Ask10.4 Theta-0.1252 Intrinsic Value0.29 Volume0 Vega0.06 Time Value-0.29 Open Interest0 Rho-0.0223 Delta / Theta3.4536
0	0%	4	7.9	0	54.00	0	0%	6.9	10.8	0
BTCL Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCL\|20241220\|54.00C Delta0.5289 Imp Vol1.0795 Bid4 Gamma0.0242 Theoretical5.95 Ask7.9 Theta-0.1085 Intrinsic Value-1.29 Volume0 Vega0.0607 Time Value1.29 Open Interest0 Rho0.0185 Delta / Theta-4.8735 BTCL Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCL\|20241220\|54.00P Delta-0.452 Imp Vol1.3216 Bid6.9 Gamma0.0197 Theoretical8.85 Ask10.8 Theta-0.1253 Intrinsic Value1.29 Volume0 Vega0.0604 Time Value-1.29 Open Interest0 Rho-0.0234 Delta / Theta3.6084
5.5	0%	3.6	7.6	0	55.00	0	0%	7.5	11.7	0
BTCL Call 55.00 Exp: Dec 20, 2024 Last: 5.5 Chg.: 0% SymbolBTCL\|20241220\|55.00C Delta0.5064 Imp Vol1.0863 Bid3.6 Gamma0.0241 Theoretical5.6 Ask7.6 Theta-0.1094 Intrinsic Value-2.29 Volume0 Vega0.0609 Time Value7.79 Open Interest9 Rho0.0178 Delta / Theta-4.6309 BTCL Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCL\|20241220\|55.00P Delta-0.4689 Imp Vol1.3445 Bid7.5 Gamma0.0194 Theoretical9.6 Ask11.7 Theta-0.1279 Intrinsic Value2.29 Volume0 Vega0.0607 Time Value-2.29 Open Interest0 Rho-0.0244 Delta / Theta3.6663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCL Comments

Write your thoughts about T-Rex 2X Long Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,687.33	+8.05	+0.22%
NSE All Share	97,972.33	+225.06	+0.23%
US 30	43,217.9	-171.7	-0.40%
US 500	5,896.1	+2.5	+0.04%
FTSE 100	8,099.02	-10.30	-0.13%
DAX	19,061.16	-128.03	-0.67%
South Africa Top 40	76,300.89	+76.28	+0.10%

Brent Oil	73.25	-0.05	-0.07%
Crude Oil WTI	69.20	+0.03	+0.04%
Gold	2,634.70	+20.10	+0.77%
Silver	31.302	+0.078	+0.25%
Copper	4.1433	+0.0233	+0.57%
London Cocoa	7,236.00	+245.00	+3.50%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.815	0.000	0.00%
Nigeria 2Y	25.905	0.000	0.00%
U.K. 10Y	4.4875	+0.0415	+0.93%
Germany 10Y	2.3315	-0.0075	-0.32%
U.S. 10Y	4.368	-0.047	-1.06%
U.S. 5Y	4.241	-0.034	-0.79%
U.S. 2Y	4.261	-0.023	-0.53%

Fidelitybk	15.200	+0.200	+1.33%
Zenith Bank	44.00	+0.50	+1.15%
UBA	33.50	0.00	0.00%
FBN Holdings	26.85	-0.55	-2.01%
Guaranty Trust Holding	56.00	+0.65	+1.17%
Sterling Bank	4.990	+0.060	+1.22%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Bit.	52.75	+1.41	+2.74%