Breaking News

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.50 -3.78 -6.84%

29/08 - Closed. Currency in USD

After Hours

52.64

+1.14

+2.21%

0:46:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 121,442
Bid/Ask: 0.00 / 0.00
Day's Range: 51.30 - 53.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Bitcoin Daily Target Options Chain

Get free option data for BTCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Bitcoin Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40	0%	30.7	33.3	0	20.00	0	0%	0	0.4	0
BTCL Call 20.00 Exp: Sep 19, 2025 Last: 40 Chg.: 0% SymbolBTCL\|20250919\|20.00C Delta0.9865 Imp Vol2.0198 Bid30.7 Gamma0.0014 Theoretical32 Ask33.3 Theta-0.0229 Intrinsic Value31.5 Volume0 Vega0.0043 Time Value8.5 Open Interest0 Rho0.011 Delta / Theta-43.0436 BTCL Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250919\|20.00P Delta-0.0173 Imp Vol2.1438 Bid0 Gamma0.0016 Theoretical0.2 Ask0.4 Theta-0.0271 Intrinsic Value-31.5 Volume0 Vega0.0053 Time Value31.5 Open Interest0 Rho-0.0006 Delta / Theta0.6401
0	0%	29.6	32.3	0	21.00	0	0%	0	1.85	0
BTCL Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250919\|21.00C Delta0.9899 Imp Vol1.7901 Bid29.6 Gamma0.0012 Theoretical30.95 Ask32.3 Theta-0.0166 Intrinsic Value30.5 Volume0 Vega0.0033 Time Value-30.5 Open Interest0 Rho0.0117 Delta / Theta-59.5444 BTCL Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250919\|21.00P Delta-0.0476 Imp Vol2.8419 Bid0 Gamma0.0028 Theoretical0.93 Ask1.85 Theta-0.083 Intrinsic Value-30.5 Volume0 Vega0.0123 Time Value30.5 Open Interest0 Rho-0.0018 Delta / Theta0.5732
0	0%	28.3	31.3	0	22.00	0	0%	0	1.85	0
BTCL Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250919\|22.00C Delta0.9374 Imp Vol3.0763 Bid28.3 Gamma0.0032 Theoretical31.3 Ask31.3 Theta-0.1142 Intrinsic Value29.5 Volume0 Vega0.0153 Time Value-29.5 Open Interest0 Rho0.0099 Delta / Theta-8.2116 BTCL Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250919\|22.00P Delta-0.05 Imp Vol2.7141 Bid0 Gamma0.0031 Theoretical0.93 Ask1.85 Theta-0.0825 Intrinsic Value-29.5 Volume0 Vega0.0128 Time Value29.5 Open Interest0 Rho-0.0019 Delta / Theta0.6064
					51.5	Price @ Aug 29, 2025 20:20 GMT
8.82	0%	2.75	5.3	0	52.00	2.39	0%	2.3	4.9	0
BTCL Call 52.00 Exp: Sep 19, 2025 Last: 8.82 Chg.: 0% SymbolBTCL\|20250919\|52.00C Delta0.5367 Imp Vol0.8188 Bid2.75 Gamma0.039 Theoretical4.03 Ask5.3 Theta-0.0991 Intrinsic Value-0.5 Volume0 Vega0.0494 Time Value9.32 Open Interest6 Rho0.0137 Delta / Theta-5.4182 BTCL Put 52.00 Exp: Sep 19, 2025 Last: 2.39 Chg.: 0% SymbolBTCL\|20250919\|52.00P Delta-0.4697 Imp Vol0.7187 Bid2.3 Gamma0.0447 Theoretical3.6 Ask4.9 Theta-0.0817 Intrinsic Value0.5 Volume0 Vega0.0494 Time Value1.89 Open Interest1 Rho-0.0138 Delta / Theta5.7473
3.7	0%	2.2	4.8	1	53.00	0	0%	2.85	5.4	0
BTCL Call 53.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolBTCL\|20250919\|53.00C Delta0.5003 Imp Vol0.8417 Bid2.2 Gamma0.0381 Theoretical3.7 Ask4.8 Theta-0.102 Intrinsic Value-1.5 Volume1 Vega0.0496 Time Value5.2 Open Interest5 Rho0.0128 Delta / Theta-4.9058 BTCL Put 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250919\|53.00P Delta-0.5147 Imp Vol0.7118 Bid2.85 Gamma0.0452 Theoretical4.13 Ask5.4 Theta-0.0808 Intrinsic Value1.5 Volume0 Vega0.0495 Time Value-1.5 Open Interest0 Rho-0.015 Delta / Theta6.3672
4.8	0%	1.75	3.9	0	54.00	3.7	0%	3.7	5.9	2
BTCL Call 54.00 Exp: Sep 19, 2025 Last: 4.8 Chg.: 0% SymbolBTCL\|20250919\|54.00C Delta0.449 Imp Vol0.7455 Bid1.75 Gamma0.0427 Theoretical2.83 Ask3.9 Theta-0.0897 Intrinsic Value-2.5 Volume0 Vega0.0492 Time Value7.3 Open Interest4 Rho0.0118 Delta / Theta-5.0052 BTCL Put 54.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolBTCL\|20250919\|54.00P Delta-0.6072 Imp Vol0.4999 Bid3.7 Gamma0.0623 Theoretical3.7 Ask5.9 Theta-0.0534 Intrinsic Value2.5 Volume2 Vega0.0477 Time Value1.2 Open Interest2 Rho-0.0164 Delta / Theta11.3641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCL Comments

Write your thoughts about T-Rex 2X Long Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Bit.	51.50	-3.78	-6.84%
BEL All Share Net.	65,054.65	-253.09	-0.39%
Baring Euro Dynam.	14.157	-0.010	-0.09%
NYM/BTC	0.00000132	+0.00000029	+28.16%
Gas ETH	0.000769	0.000000	0.00%
Xtrackers MSCI Si.	1.9472	+0.0076	+0.39%
Hanwha PLUS China.	10,495	+110	+1.06%
ProCapture Global.	214.850	0.000	0.00%