Breaking News

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.35 -2.57 -3.96%

09/10 - Closed. Currency in USD

After Hours

63.10

+0.75

+1.20%

0:56:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 100,297
Bid/Ask: 0.00 / 0.00
Day's Range: 61.00 - 65.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Bitcoin Daily Target Options Chain

Get free option data for BTCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Bitcoin Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.5	0	48.00	0	0%	0	2	0
BTCL Call 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20251017\|48.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.35 Volume0 Vega0 Time Value-14.35 Open Interest0 Rho0 Delta / Theta0 BTCL Put 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20251017\|48.00P Delta-0.1633 Imp Vol2.152 Bid0 Gamma0.0124 Theoretical2 Ask2 Theta-0.3047 Intrinsic Value-14.35 Volume0 Vega0.0227 Time Value14.35 Open Interest0 Rho-0.0024 Delta / Theta0.536
6.18	0%	11.9	14.6	0	49.00	0.75	0%	0	2	0
BTCL Call 49.00 Exp: Oct 17, 2025 Last: 6.18 Chg.: 0% SymbolBTCL\|20251017\|49.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-7.17 Open Interest1 Rho0 Delta / Theta0 BTCL Put 49.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolBTCL\|20251017\|49.00P Delta-0.1713 Imp Vol2.0411 Bid0 Gamma0.0135 Theoretical2 Ask2 Theta-0.2979 Intrinsic Value-13.35 Volume0 Vega0.0235 Time Value14.1 Open Interest15 Rho-0.0025 Delta / Theta0.5749
5.51	0%	10.9	13.4	0	50.00	2.95	0%	0	2	0
BTCL Call 50.00 Exp: Oct 17, 2025 Last: 5.51 Chg.: 0% SymbolBTCL\|20251017\|50.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.35 Volume0 Vega0 Time Value-6.84 Open Interest1 Rho0 Delta / Theta0 BTCL Put 50.00 Exp: Oct 17, 2025 Last: 2.95 Chg.: 0% SymbolBTCL\|20251017\|50.00P Delta-0.1799 Imp Vol1.9314 Bid0 Gamma0.0147 Theoretical2 Ask2 Theta-0.2908 Intrinsic Value-12.35 Volume0 Vega0.0242 Time Value15.3 Open Interest59 Rho-0.0026 Delta / Theta0.6188
					62.35	Price @ Oct 09, 2025 20:20 GMT
0	0%	1.25	3.8	0	63.00	0	0%	1.95	4.8	0
BTCL Call 63.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20251017\|63.00C Delta0.487 Imp Vol0.7657 Bid1.25 Gamma0.0565 Theoretical2.53 Ask3.8 Theta-0.1791 Intrinsic Value-0.65 Volume0 Vega0.0368 Time Value0.65 Open Interest0 Rho0.0061 Delta / Theta-2.7187 BTCL Put 63.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20251017\|63.00P Delta-0.5094 Imp Vol0.8234 Bid1.95 Gamma0.0526 Theoretical3.38 Ask4.8 Theta-0.1859 Intrinsic Value0.65 Volume0 Vega0.0368 Time Value-0.65 Open Interest0 Rho-0.0067 Delta / Theta2.7402
2.32	0%	1.05	3.4	0	64.00	0	0%	2.55	5.5	0
BTCL Call 64.00 Exp: Oct 17, 2025 Last: 2.32 Chg.: 0% SymbolBTCL\|20251017\|64.00C Delta0.4364 Imp Vol0.7972 Bid1.05 Gamma0.0536 Theoretical2.23 Ask3.4 Theta-0.1838 Intrinsic Value-1.65 Volume0 Vega0.0363 Time Value3.97 Open Interest2 Rho0.0055 Delta / Theta-2.374 BTCL Put 64.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20251017\|64.00P Delta-0.5584 Imp Vol0.8419 Bid2.55 Gamma0.0509 Theoretical4.03 Ask5.5 Theta-0.1878 Intrinsic Value1.65 Volume0 Vega0.0364 Time Value-1.65 Open Interest0 Rho-0.0073 Delta / Theta2.9734
3	0%	0.65	3.2	0	65.00	3.6	0%	3.3	5.7	0
BTCL Call 65.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolBTCL\|20251017\|65.00C Delta0.3889 Imp Vol0.8156 Bid0.65 Gamma0.051 Theoretical1.93 Ask3.2 Theta-0.1828 Intrinsic Value-2.65 Volume0 Vega0.0354 Time Value5.65 Open Interest31 Rho0.0049 Delta / Theta-2.1276 BTCL Put 65.00 Exp: Oct 17, 2025 Last: 3.6 Chg.: 0% SymbolBTCL\|20251017\|65.00P Delta-0.6155 Imp Vol0.798 Bid3.3 Gamma0.052 Theoretical4.5 Ask5.7 Theta-0.1717 Intrinsic Value2.65 Volume0 Vega0.0352 Time Value0.95 Open Interest2 Rho-0.0078 Delta / Theta3.5837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCL Comments

Write your thoughts about T-Rex 2X Long Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,403.3	+44.9	+0.10%
US 500	6,744.1	+9.0	+0.13%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.27	+0.05	+0.08%
Crude Oil WTI	61.61	+0.10	+0.16%
Gold	4,006.35	+33.75	+0.85%
Silver	47.695	+0.538	+1.14%
Copper	5.1430	+0.0025	+0.05%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.731	-0.010	-0.27%
U.S. 2Y	3.593	-0.006	-0.17%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Bit.	62.35	-2.57	-3.96%
MYR/HKD	1.8428	-0.0020	-0.11%
Unipol Comparto B.	22.477	+0.144	+0.64%
GuideStone Funds .	66.87	+0.37	+0.56%
Fondo BBVA Bancom.	9.840	-0.055	-0.56%
Principal RV A	27.769	-0.023	-0.08%
TRSG	1.3800	-0.0100	-0.72%
WNW	2.0651	+0.0051	+0.25%