Breaking News

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.15 +2.90 +6.14%

31/10 - Closed. Currency in USD

After Hours

50.11

-0.04

-0.08%

0:58:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 86,774
Bid/Ask: 0.00 / 0.00
Day's Range: 49.04 - 51.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Bitcoin Daily Target Options Chain

Get free option data for BTCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Bitcoin Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.98	0%	6	8.5	0	45.00	2.55	0%	0.4	3.6	0
BTCL Call 45.00 Exp: Nov 21, 2025 Last: 7.98 Chg.: 0% SymbolBTCL\|20251121\|45.00C Delta0.727 Imp Vol0.9202 Bid6 Gamma0.0301 Theoretical7.25 Ask8.5 Theta-0.0907 Intrinsic Value5.15 Volume0 Vega0.0399 Time Value2.83 Open Interest2 Rho0.0168 Delta / Theta-8.0141 BTCL Put 45.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolBTCL\|20251121\|45.00P Delta-0.2703 Imp Vol0.8981 Bid0.4 Gamma0.0307 Theoretical2 Ask3.6 Theta-0.0834 Intrinsic Value-5.15 Volume0 Vega0.0397 Time Value7.7 Open Interest21 Rho-0.008 Delta / Theta3.242
0	0%	5.3	7.7	0	46.00	0	0%	0.75	3.8	0
BTCL Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20251121\|46.00C Delta0.6962 Imp Vol0.8914 Bid5.3 Gamma0.0327 Theoretical6.5 Ask7.7 Theta-0.0923 Intrinsic Value4.15 Volume0 Vega0.042 Time Value-4.15 Open Interest0 Rho0.0163 Delta / Theta-7.5444 BTCL Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20251121\|46.00P Delta-0.3026 Imp Vol0.8768 Bid0.75 Gamma0.0332 Theoretical2.28 Ask3.8 Theta-0.0858 Intrinsic Value-4.15 Volume0 Vega0.0419 Time Value4.15 Open Interest0 Rho-0.0089 Delta / Theta3.529
6.3	0%	4.6	7.2	0	47.00	5	0%	1.2	4.2	0
BTCL Call 47.00 Exp: Nov 21, 2025 Last: 6.3 Chg.: 0% SymbolBTCL\|20251121\|47.00C Delta0.6602 Imp Vol0.8907 Bid4.6 Gamma0.0343 Theoretical5.9 Ask7.2 Theta-0.0963 Intrinsic Value3.15 Volume0 Vega0.044 Time Value3.15 Open Interest10 Rho0.0156 Delta / Theta-6.8545 BTCL Put 47.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolBTCL\|20251121\|47.00P Delta-0.3398 Imp Vol0.8829 Bid1.2 Gamma0.0346 Theoretical2.7 Ask4.2 Theta-0.0905 Intrinsic Value-3.15 Volume0 Vega0.044 Time Value8.15 Open Interest40 Rho-0.01 Delta / Theta3.7547
					50.15	Price @ Oct 31, 2025 20:19 GMT
5.9	0%	2.45	4.5	0	51.00	3.9	0%	3.9	6.1	1
BTCL Call 51.00 Exp: Nov 21, 2025 Last: 5.9 Chg.: 0% SymbolBTCL\|20251121\|51.00C Delta0.5047 Imp Vol0.8029 Bid2.45 Gamma0.0414 Theoretical3.47 Ask4.5 Theta-0.094 Intrinsic Value-0.85 Volume0 Vega0.0479 Time Value6.75 Open Interest2 Rho0.0125 Delta / Theta-5.3695 BTCL Put 51.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolBTCL\|20251121\|51.00P Delta-0.5046 Imp Vol0.7184 Bid3.9 Gamma0.0464 Theoretical3.9 Ask6.1 Theta-0.0791 Intrinsic Value0.85 Volume1 Vega0.0479 Time Value3.05 Open Interest11 Rho-0.0143 Delta / Theta6.3773
0	0%	2.05	4.8	0	52.00	5.3	0%	4.5	6	2
BTCL Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20251121\|52.00C Delta0.4744 Imp Vol0.8778 Bid2.05 Gamma0.0378 Theoretical3.42 Ask4.8 Theta-0.1022 Intrinsic Value-1.85 Volume0 Vega0.0478 Time Value1.85 Open Interest0 Rho0.0117 Delta / Theta-4.643 BTCL Put 52.00 Exp: Nov 21, 2025 Last: 5.3 Chg.: 0% SymbolBTCL\|20251121\|52.00P Delta-0.5256 Imp Vol0.8875 Bid4.5 Gamma0.0375 Theoretical5.3 Ask6 Theta-0.098 Intrinsic Value1.85 Volume2 Vega0.0478 Time Value3.45 Open Interest4 Rho-0.0154 Delta / Theta5.3634
6.5	0%	1.65	4.5	0	53.00	3.7	0%	4.4	7.1	0
BTCL Call 53.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolBTCL\|20251121\|53.00C Delta0.4394 Imp Vol0.8827 Bid1.65 Gamma0.0372 Theoretical3.08 Ask4.5 Theta-0.1016 Intrinsic Value-2.85 Volume0 Vega0.0473 Time Value9.35 Open Interest4 Rho0.0109 Delta / Theta-4.3231 BTCL Put 53.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 0% SymbolBTCL\|20251121\|53.00P Delta-0.5674 Imp Vol0.8505 Bid4.4 Gamma0.0386 Theoretical5.75 Ask7.1 Theta-0.0924 Intrinsic Value2.85 Volume0 Vega0.0472 Time Value0.85 Open Interest3 Rho-0.0164 Delta / Theta6.1419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCL Comments

Write your thoughts about T-Rex 2X Long Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Bit.	50.15	+2.90	+6.14%
MX/USD	2.2412	-0.0407	-1.78%
BGE	0.01	0.00	0.00%
CCB-Principal CCT.	1.040	0.000	0.00%
Manning & Napier .	15.08	-0.04	-0.26%
GTCL	1.340	-0.010	-0.74%
600137	20.24	+0.45	+2.27%
BNP PARIBAS ARBIT.	0.06	0.00	0.00%