Breaking News

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.69 +0.36 +0.66%

- Closed. Currency in USD

After Hours

54.21

-0.48

-0.88%

- Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 173,089
Bid/Ask: 0.00 / 0.00
Day's Range: 53.04 - 56.28

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Bitcoin Daily Target Options Chain

Get free option data for BTCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Bitcoin Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	35.9	40.9	0	16.00	0	0%	0	2.15	0
BTCL Call 16.00 Exp: Dec 20, 2024 Last: 15 Chg.: 0% SymbolBTCL\|20241220\|16.00C Delta0 Imp Vol0 Bid35.9 Gamma0 Theoretical0 Ask40.9 Theta0 Intrinsic Value38.62 Volume0 Vega0 Time Value-23.62 Open Interest0 Rho0 Delta / Theta0 BTCL Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCL\|20241220\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-38.62 Volume0 Vega0 Time Value38.62 Open Interest0 Rho0 Delta / Theta0
0	0%	34.9	39.9	0	17.00	0	0%	0	2.15	0
BTCL Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCL\|20241220\|17.00C Delta0 Imp Vol0 Bid34.9 Gamma0 Theoretical0 Ask39.9 Theta0 Intrinsic Value37.62 Volume0 Vega0 Time Value-37.62 Open Interest0 Rho0 Delta / Theta0 BTCL Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCL\|20241220\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-37.62 Volume0 Vega0 Time Value37.62 Open Interest0 Rho0 Delta / Theta0
7.77	0%	33.9	38.9	0	18.00	0.25	0%	0	2.15	0
BTCL Call 18.00 Exp: Dec 20, 2024 Last: 7.77 Chg.: 0% SymbolBTCL\|20241220\|18.00C Delta0 Imp Vol0 Bid33.9 Gamma0 Theoretical0 Ask38.9 Theta0 Intrinsic Value36.62 Volume0 Vega0 Time Value-28.85 Open Interest0 Rho0 Delta / Theta0 BTCL Put 18.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolBTCL\|20241220\|18.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-36.62 Volume0 Vega0 Time Value36.87 Open Interest1 Rho0 Delta / Theta0
					54.62	Price @ Dec 20, 2024 21:07 GMT
1	0%	0	2.1	13	55.00	2.16	0%	0	2.2	10
BTCL Call 55.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolBTCL\|20241220\|55.00C Delta0.5042 Imp Vol0.8916 Bid0 Gamma0.1567 Theoretical1 Ask2.1 Theta-0.5187 Intrinsic Value-0.38 Volume13 Vega0.0114 Time Value1.38 Open Interest14 Rho0.0007 Delta / Theta-0.972 BTCL Put 55.00 Exp: Dec 20, 2024 Last: 2.16 Chg.: 0% SymbolBTCL\|20241220\|55.00P Delta-0.483 Imp Vol1.8816 Bid0 Gamma0.0742 Theoretical2.16 Ask2.2 Theta-1.0834 Intrinsic Value0.38 Volume10 Vega0.0114 Time Value1.78 Open Interest1 Rho-0.0007 Delta / Theta0.4458
5.4	0%	0	1.85	0	56.00	2.86	0%	0.05	2.5	10
BTCL Call 56.00 Exp: Dec 20, 2024 Last: 5.4 Chg.: 0% SymbolBTCL\|20241220\|56.00C Delta0.3947 Imp Vol1.2003 Bid0 Gamma0.1123 Theoretical0.93 Ask1.85 Theta-0.6721 Intrinsic Value-1.38 Volume0 Vega0.011 Time Value6.78 Open Interest0 Rho0.0006 Delta / Theta-0.5872 BTCL Put 56.00 Exp: Dec 20, 2024 Last: 2.86 Chg.: 0% SymbolBTCL\|20241220\|56.00P Delta-0.7401 Imp Vol0.5459 Bid0.05 Gamma0.2116 Theoretical1.28 Ask2.5 Theta-0.2521 Intrinsic Value1.38 Volume10 Vega0.0093 Time Value1.48 Open Interest6 Rho-0.0009 Delta / Theta2.9351
4	0%	0	1.85	0	57.00	0	0%	0.2	3.6	0
BTCL Call 57.00 Exp: Dec 20, 2024 Last: 4 Chg.: 0% SymbolBTCL\|20241220\|57.00C Delta0.3366 Imp Vol1.515 Bid0 Gamma0.0844 Theoretical0.93 Ask1.85 Theta-0.8033 Intrinsic Value-2.38 Volume0 Vega0.0104 Time Value6.38 Open Interest10 Rho0.0005 Delta / Theta-0.4189 BTCL Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCL\|20241220\|57.00P Delta-0.6087 Imp Vol2.1132 Bid0.2 Gamma0.0637 Theoretical3.6 Ask3.6 Theta-1.1718 Intrinsic Value2.38 Volume0 Vega0.011 Time Value-2.38 Open Interest0 Rho-0.0009 Delta / Theta0.5195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCL Comments

Write your thoughts about T-Rex 2X Long Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,824.0	+481.8	+1.14%
US 500	5,929.5	+62.4	+1.06%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.92	+0.04	+0.05%
Crude Oil WTI	69.48	-1.10	-1.56%
Gold	2,642.26	+34.16	+1.31%
Silver	30.098	+0.687	+2.34%
Copper	4.0983	+0.0213	+0.52%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.525	-0.045	-0.98%
U.S. 5Y	4.382	-0.046	-1.04%
U.S. 2Y	4.314	-0.004	-0.10%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Bit.	54.69	+0.36	+0.66%