Breaking News

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.85 +0.70 +3.86%

20:59:59 - Closed. Currency in USD

After Hours

18.86

0.01

0.05%

21:50:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 70,497
Bid/Ask: 0.00 / 0.00
Day's Range: 18.40 - 19.27

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Bitcoin Daily Target Options Chain

Get free option data for BTCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Bitcoin Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	18.5	0	1.00	0	0%	0	0.05	0
BTCL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCL\|20260918\|1.00C Delta0.9954 Imp Vol6.7206 Bid17.4 Gamma0.0004 Theoretical17.95 Ask18.5 Theta-0.0095 Intrinsic Value17.85 Volume0 Vega0.0006 Time Value-17.85 Open Interest0 Rho0.0005 Delta / Theta-104.4411 BTCL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCL\|20260918\|1.00P Delta-0.0021 Imp Vol5.4836 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-17.85 Volume0 Vega0.0003 Time Value17.85 Open Interest0 Rho0 Delta / Theta0.5506
0	0%	16.4	17.5	0	2.00	0	0%	0	0.05	0
BTCL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCL\|20260918\|2.00C Delta0.993 Imp Vol4.9371 Bid16.4 Gamma0.0008 Theoretical16.95 Ask17.5 Theta-0.0103 Intrinsic Value16.85 Volume0 Vega0.0009 Time Value-16.85 Open Interest0 Rho0.0011 Delta / Theta-96.8253 BTCL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCL\|20260918\|2.00P Delta-0.0031 Imp Vol4.1012 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-16.85 Volume0 Vega0.0004 Time Value16.85 Open Interest0 Rho0 Delta / Theta0.7638
0	0%	15.4	16.5	0	3.00	0	0%	0	0.5	0
BTCL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCL\|20260918\|3.00C Delta0.9911 Imp Vol3.9908 Bid15.4 Gamma0.0013 Theoretical15.95 Ask16.5 Theta-0.0104 Intrinsic Value15.85 Volume0 Vega0.0011 Time Value-15.85 Open Interest0 Rho0.0017 Delta / Theta-95.1951 BTCL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCL\|20260918\|3.00P Delta-0.0178 Imp Vol5.0675 Bid0 Gamma0.0019 Theoretical0.25 Ask0.5 Theta-0.0233 Intrinsic Value-15.85 Volume0 Vega0.002 Time Value15.85 Open Interest0 Rho-0.0003 Delta / Theta0.7626
					18.85	Price @ Aug 27, 2026 20:20 GMT
1.19	0%	1.2	1.95	0	19.00	0	0%	1.2	1.9	0
BTCL Call 19.00 Exp: Sep 18, 2026 Last: 1.19 Chg.: 0% SymbolBTCL\|20260918\|19.00C Delta0.5337 Imp Vol0.877 Bid1.2 Gamma0.0979 Theoretical1.58 Ask1.95 Theta-0.0375 Intrinsic Value-0.15 Volume0 Vega0.0184 Time Value1.34 Open Interest10 Rho0.0051 Delta / Theta-14.2177 BTCL Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCL\|20260918\|19.00P Delta-0.4712 Imp Vol0.8111 Bid1.2 Gamma0.1062 Theoretical1.55 Ask1.9 Theta-0.0331 Intrinsic Value0.15 Volume0 Vega0.0184 Time Value-0.15 Open Interest0 Rho-0.0054 Delta / Theta14.2483
0	0%	0.8	1.6	0	20.00	0	0%	1.85	2.5	0
BTCL Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCL\|20260918\|20.00C Delta0.4413 Imp Vol0.8909 Bid0.8 Gamma0.0956 Theoretical1.2 Ask1.6 Theta-0.0377 Intrinsic Value-1.15 Volume0 Vega0.0183 Time Value1.15 Open Interest97 Rho0.0043 Delta / Theta-11.7003 BTCL Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCL\|20260918\|20.00P Delta-0.5714 Imp Vol0.8248 Bid1.85 Gamma0.1031 Theoretical2.18 Ask2.5 Theta-0.033 Intrinsic Value1.15 Volume0 Vega0.0182 Time Value-1.15 Open Interest0 Rho-0.0065 Delta / Theta17.3178
0	0%	0.7	1.05	0	21.00	0	0%	2.45	3.3	0
BTCL Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCL\|20260918\|21.00C Delta0.354 Imp Vol0.8855 Bid0.7 Gamma0.0907 Theoretical0.88 Ask1.05 Theta-0.0352 Intrinsic Value-2.15 Volume0 Vega0.0172 Time Value2.15 Open Interest6 Rho0.0035 Delta / Theta-10.0453 BTCL Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBTCL\|20260918\|21.00P Delta-0.6622 Imp Vol0.8299 Bid2.45 Gamma0.0955 Theoretical2.88 Ask3.3 Theta-0.0307 Intrinsic Value2.15 Volume0 Vega0.0169 Time Value-2.15 Open Interest0 Rho-0.0074 Delta / Theta21.5798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCL Comments

Write your thoughts about T-Rex 2X Long Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,560.2	+95.6	+0.18%
US 500	7,720.2	+44.4	+0.58%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,367.24	+81.28	+0.31%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.40	-0.11	-0.12%
Crude Oil WTI	83.54	+1.31	+1.59%
Gold	4,654.80	+1.50	+0.03%
Silver	69.220	+1.194	+1.76%
Copper	6.5915	-0.0080	-0.12%
London Cocoa	4,388.00	+0.00	+0.00%
London Wheat	212.50	+0.00	+0.00%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0400	+0.0088	+0.17%
Germany 10Y	3.2493	+0.0226	+0.70%
U.S. 10Y	4.676	+0.012	+0.26%
U.S. 5Y	4.400	+0.014	+0.32%
U.S. 2Y	4.234	+0.010	+0.24%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Bit.	18.85	+0.70	+3.86%