Breaking News

T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.41 +0.37 +7.34%

21/02 - Closed. Currency in USD

After Hours

5.31

-0.10

-1.85%

1:20:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 748,815
Bid/Ask: 0.00 / 0.00
Day's Range: 4.96 - 5.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Bitcoin Daily Target Options Chain

Get free option data for BTCZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Bitcoin Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	6.1	0	1.00	0	0%	0	1.85	0
BTCZ Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20250321\|1.00C Delta0.9727 Imp Vol4.1049 Bid2.6 Gamma0.0092 Theoretical4.35 Ask6.1 Theta-0.0059 Intrinsic Value4.22 Volume0 Vega0.001 Time Value-4.22 Open Interest0 Rho0.0007 Delta / Theta-164.9973 BTCZ Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20250321\|1.00P Delta-0.0059 Imp Vol13.368 Bid0 Gamma0.0008 Theoretical0.93 Ask1.85 Theta-0.005 Intrinsic Value-4.22 Volume0 Vega0.0003 Time Value4.22 Open Interest0 Rho-0.0007 Delta / Theta1.1937
0	0%	1.6	5.1	0	2.00	0	0%	0	0.6	0
BTCZ Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20250321\|2.00C Delta0.9487 Imp Vol2.4307 Bid1.6 Gamma0.0261 Theoretical3.35 Ask5.1 Theta-0.0059 Intrinsic Value3.22 Volume0 Vega0.0018 Time Value-3.22 Open Interest0 Rho0.0016 Delta / Theta-159.7414 BTCZ Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20250321\|2.00P Delta-0.0744 Imp Vol3.2867 Bid0 Gamma0.0258 Theoretical0.3 Ask0.6 Theta-0.0103 Intrinsic Value-3.22 Volume0 Vega0.0023 Time Value3.22 Open Interest0 Rho-0.0006 Delta / Theta7.2149
3.5	0%	0.65	4.2	0	3.00	0	0%	0	1	0
BTCZ Call 3.00 Exp: Mar 21, 2025 Last: 3.5 Chg.: 0% SymbolBTCZ\|20250321\|3.00C Delta0.8966 Imp Vol1.7959 Bid0.65 Gamma0.0602 Theoretical2.43 Ask4.2 Theta-0.0075 Intrinsic Value2.22 Volume0 Vega0.003 Time Value1.28 Open Interest2 Rho0.0023 Delta / Theta-119.1664 BTCZ Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20250321\|3.00P Delta-0.1403 Imp Vol2.6938 Bid0 Gamma0.0498 Theoretical0.5 Ask1 Theta-0.0134 Intrinsic Value-2.22 Volume0 Vega0.0037 Time Value2.22 Open Interest0 Rho-0.0011 Delta / Theta10.5055
					5.22	Price @ Feb 12, 2025 21:16 GMT
0.4	0%	0.3	0.55	3	6.00	0.9	0%	0.95	1.55	1
BTCZ Call 6.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolBTCZ\|20250321\|6.00C Delta0.3982 Imp Vol1.0109 Bid0.3 Gamma0.2297 Theoretical0.4 Ask0.55 Theta-0.009 Intrinsic Value-0.78 Volume3 Vega0.0064 Time Value1.18 Open Interest71 Rho0.0017 Delta / Theta-44.4297 BTCZ Put 6.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolBTCZ\|20250321\|6.00P Delta-0.5745 Imp Vol1.1552 Bid0.95 Gamma0.2051 Theoretical1.25 Ask1.55 Theta-0.0098 Intrinsic Value0.78 Volume1 Vega0.0065 Time Value0.12 Open Interest0 Rho-0.0035 Delta / Theta58.9103
0	0%	0	2	0	7.00	3	0%	0.15	3.6	0
BTCZ Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20250321\|7.00C Delta0.4898 Imp Vol2.3094 Bid0 Gamma0.1039 Theoretical1 Ask2 Theta-0.0209 Intrinsic Value-1.78 Volume0 Vega0.0066 Time Value1.78 Open Interest0 Rho0.0016 Delta / Theta-23.4702 BTCZ Put 7.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolBTCZ\|20250321\|7.00P Delta-0.8309 Imp Vol0.8482 Bid0.15 Gamma0.1823 Theoretical1.88 Ask3.6 Theta-0.0043 Intrinsic Value1.78 Volume0 Vega0.0042 Time Value1.22 Open Interest0 Rho-0.0041 Delta / Theta193.1876
1.9	0%	0	1.95	0	8.00	0	0%	1	4.5	0
BTCZ Call 8.00 Exp: Mar 21, 2025 Last: 1.9 Chg.: 0% SymbolBTCZ\|20250321\|8.00C Delta0.4574 Imp Vol2.5708 Bid0 Gamma0.0928 Theoretical0.98 Ask1.95 Theta-0.0231 Intrinsic Value-2.78 Volume0 Vega0.0066 Time Value4.68 Open Interest4 Rho0.0014 Delta / Theta-19.8248 BTCZ Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20250321\|8.00P Delta-0.405 Imp Vol3.7489 Bid1 Gamma0.0624 Theoretical4.5 Ask4.5 Theta-0.032 Intrinsic Value2.78 Volume0 Vega0.0064 Time Value-2.78 Open Interest0 Rho-0.0053 Delta / Theta12.6571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCZ Comments

Write your thoughts about T-Rex 2X Inverse Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	5.41	+0.37	+7.34%