Breaking News

T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.10 +0.17 +5.80%

16/10 - Closed. Currency in USD

After Hours

3.04

-0.06

-1.94%

4:14:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 3,358,797
Bid/Ask: 0.00 / 0.00
Day's Range: 2.92 - 3.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Bitcoin Daily Target Options Chain

Get free option data for BTCZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Bitcoin Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.12	0%	1.7	2.35	8	1.00	0	0%	0	0.45	0
BTCZ Call 1.00 Exp: Oct 17, 2025 Last: 2.12 Chg.: 0% SymbolBTCZ\|20251017\|1.00C Delta0.9794 Imp Vol12.632 Bid1.7 Gamma0.0242 Theoretical2.12 Ask2.35 Theta-0.0509 Intrinsic Value2.1 Volume8 Vega0.0001 Time Value0.02 Open Interest0 Rho0 Delta / Theta-19.2243 BTCZ Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-2.1 Volume0 Vega0 Time Value2.1 Open Interest0 Rho0 Delta / Theta0
1.06	-21.48%	0.7	1.55	415	2.00	0	0%	0	0.15	0
BTCZ Call 2.00 Exp: Oct 17, 2025 Last: 1.06 Chg.: -21.48% SymbolBTCZ\|20251017\|2.00C Delta0.945 Imp Vol5.7908 Bid0.7 Gamma0.1184 Theoretical1.13 Ask1.55 Theta-0.0525 Intrinsic Value1.1 Volume415 Vega0.0002 Time Value-0.04 Open Interest69 Rho0 Delta / Theta-18.0007 BTCZ Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20251017\|2.00P Delta-0.138 Imp Vol10.1798 Bid0 Gamma0.1335 Theoretical0.15 Ask0.15 Theta-0.182 Intrinsic Value-1.1 Volume0 Vega0.0004 Time Value1.1 Open Interest0 Rho0 Delta / Theta0.7584
0.19	90%	0.15	0.2	112	3.00	0.55	0%	0	0.45	0
BTCZ Call 3.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: 90% SymbolBTCZ\|20251017\|3.00C Delta0.6383 Imp Vol2.1038 Bid0.15 Gamma1.0979 Theoretical0.19 Ask0.2 Theta-0.0642 Intrinsic Value0.1 Volume112 Vega0.0006 Time Value0.09 Open Interest150 Rho0 Delta / Theta-9.9491 BTCZ Put 3.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolBTCZ\|20251017\|3.00P Delta-0.3874 Imp Vol7.8849 Bid0 Gamma0.2994 Theoretical0.45 Ask0.45 Theta-0.2448 Intrinsic Value-0.1 Volume0 Vega0.0006 Time Value0.65 Open Interest1 Rho0 Delta / Theta1.5826
					3.1	Price @ Oct 16, 2025 20:52 GMT
0.05	-50%	0	0.1	14	4.00	0	0%	0.65	1.3	0
BTCZ Call 4.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -50% SymbolBTCZ\|20251017\|4.00C Delta0.1525 Imp Vol4.2786 Bid0 Gamma0.3395 Theoretical0.05 Ask0.1 Theta-0.0819 Intrinsic Value-0.9 Volume14 Vega0.0004 Time Value0.95 Open Interest42 Rho0 Delta / Theta-1.8625 BTCZ Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20251017\|4.00P Delta-0.8072 Imp Vol4.8904 Bid0.65 Gamma0.3451 Theoretical0.98 Ask1.3 Theta-0.1083 Intrinsic Value0.9 Volume0 Vega0.0004 Time Value-0.9 Open Interest0 Rho-0.0001 Delta / Theta7.4527
0	0%	0	0.45	0	5.00	0	0%	1.65	2.3	0
BTCZ Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20251017\|5.00C Delta0.3962 Imp Vol14.3148 Bid0 Gamma0.1659 Theoretical0.45 Ask0.45 Theta-0.4476 Intrinsic Value-1.9 Volume0 Vega0.0006 Time Value1.9 Open Interest0 Rho0 Delta / Theta-0.8851 BTCZ Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20251017\|5.00P Delta-0.855 Imp Vol7.311 Bid1.65 Gamma0.1922 Theoretical1.97 Ask2.3 Theta-0.1348 Intrinsic Value1.9 Volume0 Vega0.0004 Time Value-1.9 Open Interest0 Rho-0.0001 Delta / Theta6.3417
0	0%	0	0.45	0	6.00	0	0%	2.65	3.3	0
BTCZ Call 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20251017\|6.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-2.9 Volume0 Vega0 Time Value2.9 Open Interest0 Rho0 Delta / Theta0 BTCZ Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20251017\|6.00P Delta-0.8753 Imp Vol9.0817 Bid2.65 Gamma0.1395 Theoretical2.98 Ask3.3 Theta-0.151 Intrinsic Value2.9 Volume0 Vega0.0003 Time Value-2.9 Open Interest0 Rho-0.0001 Delta / Theta5.7976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCZ Comments

Write your thoughts about T-Rex 2X Inverse Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,831.5	-120.7	-0.26%
US 500	6,603.5	-25.6	-0.39%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	60.99	-0.07	-0.11%
Crude Oil WTI	57.39	-0.07	-0.12%
Gold	4,375.76	+71.16	+1.65%
Silver	53.448	+0.151	+0.28%
Copper	4.9600	-0.0235	-0.47%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5694	+0.0114	+0.45%
U.S. 10Y	3.945	-0.030	-0.75%
U.S. 5Y	3.521	-0.029	-0.82%
U.S. 2Y	3.399	-0.027	-0.79%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	3.10	+0.17	+5.80%
WQT/USD	0.00003	0.00000	0.00%
KDA/USD	0.2310	-0.0128	-5.25%
Sycomore Partners.	1,717.860	+1.720	+0.10%
Bi Eus50Cpb3298,7.	1,012.850	-2.680	-0.26%
Metavalor Dividen.	78.593	+0.106	+0.14%
GF HuiRui 3-M Int.	1.000	+0.001	+0.06%
JPY/USD	0.666179	+0.001440	+0.22%