Breaking News

CoinShares Bitcoin Leverage ETF (BTFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.70 -1.13 -1.89%

20:59:59 - Closed. Currency in USD

After Hours

58.70

-0.00

-0.00%

21:47:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 1,723
Bid/Ask: 0.00 / 0.00
Day's Range: 57.63 - 59.41

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Futures Leveraged Strategy Options Chain

Get free option data for BTFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Futures Leveraged Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	17.5	0	43.00	0	0%	0	2	0
BTFX Call 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250815\|43.00C Delta0.8918 Imp Vol1.463 Bid14.8 Gamma0.0116 Theoretical16.15 Ask17.5 Theta-0.119 Intrinsic Value15.7 Volume0 Vega0.0204 Time Value-15.7 Open Interest0 Rho0.0127 Delta / Theta-7.4972 BTFX Put 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250815\|43.00P Delta-0.1115 Imp Vol1.4896 Bid0 Gamma0.0116 Theoretical1 Ask2 Theta-0.1185 Intrinsic Value-15.7 Volume0 Vega0.0208 Time Value15.7 Open Interest0 Rho-0.0024 Delta / Theta0.9406
0	0%	13.7	16.7	0	44.00	0	0%	0	2.05	0
BTFX Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250815\|44.00C Delta0.883 Imp Vol1.4038 Bid13.7 Gamma0.0128 Theoretical15.2 Ask16.7 Theta-0.1207 Intrinsic Value14.7 Volume0 Vega0.0216 Time Value-14.7 Open Interest0 Rho0.0129 Delta / Theta-7.3168 BTFX Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250815\|44.00P Delta-0.1189 Imp Vol1.4182 Bid0 Gamma0.0128 Theoretical1.03 Ask2.05 Theta-0.1181 Intrinsic Value-14.7 Volume0 Vega0.0218 Time Value14.7 Open Interest0 Rho-0.0026 Delta / Theta1.007
0	0%	12.7	15.7	0	45.00	0	0%	0	2.05	0
BTFX Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250815\|45.00C Delta0.8766 Imp Vol1.3215 Bid12.7 Gamma0.0141 Theoretical14.2 Ask15.7 Theta-0.1181 Intrinsic Value13.7 Volume0 Vega0.0224 Time Value-13.7 Open Interest0 Rho0.0131 Delta / Theta-7.4207 BTFX Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250815\|45.00P Delta-0.1255 Imp Vol1.336 Bid0 Gamma0.0141 Theoretical1.03 Ask2.05 Theta-0.1155 Intrinsic Value-13.7 Volume0 Vega0.0227 Time Value13.7 Open Interest0 Rho-0.0027 Delta / Theta1.0868
					58.7	Price @ Aug 05, 2025 21:03 GMT
0	0%	1.35	4.8	0	59.00	0	0%	1.9	4.4	0
BTFX Call 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250815\|59.00C Delta0.494 Imp Vol0.7829 Bid1.35 Gamma0.0464 Theoretical3.08 Ask4.8 Theta-0.1348 Intrinsic Value-0.3 Volume0 Vega0.0438 Time Value0.3 Open Interest0 Rho0.0091 Delta / Theta-3.6637 BTFX Put 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250815\|59.00P Delta-0.5225 Imp Vol0.6225 Bid1.9 Gamma0.0585 Theoretical3.15 Ask4.4 Theta-0.1012 Intrinsic Value0.3 Volume0 Vega0.0437 Time Value-0.3 Open Interest0 Rho-0.0102 Delta / Theta5.1629
0	0%	0.85	4.4	0	60.00	0	0%	2.4	4.8	0
BTFX Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250815\|60.00C Delta0.4475 Imp Vol0.7742 Bid0.85 Gamma0.0466 Theoretical2.63 Ask4.4 Theta-0.132 Intrinsic Value-1.3 Volume0 Vega0.0434 Time Value1.3 Open Interest0 Rho0.0083 Delta / Theta-3.3905 BTFX Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250815\|60.00P Delta-0.5865 Imp Vol0.5883 Bid2.4 Gamma0.0606 Theoretical3.6 Ask4.8 Theta-0.0929 Intrinsic Value1.3 Volume0 Vega0.0427 Time Value-1.3 Open Interest0 Rho-0.0112 Delta / Theta6.3114
0	0%	1.6	3.9	0	61.00	0	0%	2.9	6.8	0
BTFX Call 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250815\|61.00C Delta0.4235 Imp Vol0.8896 Bid1.6 Gamma0.0401 Theoretical2.75 Ask3.9 Theta-0.1496 Intrinsic Value-2.3 Volume0 Vega0.043 Time Value2.3 Open Interest0 Rho0.0078 Delta / Theta-2.8307 BTFX Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250815\|61.00P Delta-0.607 Imp Vol0.731 Bid2.9 Gamma0.0481 Theoretical4.85 Ask6.8 Theta-0.1146 Intrinsic Value2.3 Volume0 Vega0.0422 Time Value-2.3 Open Interest0 Rho-0.0119 Delta / Theta5.2961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTFX Comments

Write your thoughts about CoinShares Bitcoin Leverage ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,157.5	+45.8	+0.10%
US 500	6,297.7	-32.2	-0.51%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.16	-0.01	-0.02%
Gold	3,434.90	-0.10	0.00%
Silver	37.833	-0.008	-0.02%
Copper	4.3835	+0.0038	+0.09%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.016	+0.38%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	58.70	-1.13	-1.89%
SP CSE Banks	1,636.67	-1.01	-0.06%
XRY/DOGE	0.001385	0.000000	0.00%
EARN	4.750	0.000	0.00%
DWA MLP Select	1,186.93	-6.32	-0.53%
RSGPcoin BTC	0.000012	0.000000	0.00%
ESNT	57.56	+0.63	+1.11%
PYTCY	10.00	+1.42	+16.55%