Breaking News

CoinShares Bitcoin Leverage ETF (BTFX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.16 +0.33 +0.61%

20:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 15,531
Bid/Ask: 0.00 / 0.00
Day's Range: 53.70 - 55.16

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Futures Leveraged Strategy Options Chain

Get free option data for BTFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Futures Leveraged Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	32	0	25.00	0	0%	0	2.25	0
BTFX Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250919\|25.00C Delta0.9877 Imp Vol1.465 Bid28 Gamma0.0015 Theoretical30 Ask32 Theta-0.0163 Intrinsic Value30.16 Volume0 Vega0.0046 Time Value-30.16 Open Interest0 Rho0.0165 Delta / Theta-60.6205 BTFX Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250919\|25.00P Delta-0.0584 Imp Vol2.3998 Bid0 Gamma0.0034 Theoretical1.13 Ask2.25 Theta-0.0798 Intrinsic Value-30.16 Volume0 Vega0.0167 Time Value30.16 Open Interest0 Rho-0.0027 Delta / Theta0.7313
0	0%	27	31.2	0	26.00	0	0%	0	2.25	0
BTFX Call 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250919\|26.00C Delta0.9792 Imp Vol1.5612 Bid27 Gamma0.0022 Theoretical29.1 Ask31.2 Theta-0.0254 Intrinsic Value29.16 Volume0 Vega0.0072 Time Value-29.16 Open Interest0 Rho0.0168 Delta / Theta-38.6224 BTFX Put 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250919\|26.00P Delta-0.0611 Imp Vol2.2985 Bid0 Gamma0.0037 Theoretical1.13 Ask2.25 Theta-0.0792 Intrinsic Value-29.16 Volume0 Vega0.0173 Time Value29.16 Open Interest0 Rho-0.0028 Delta / Theta0.7713
0	0%	26	30.2	0	27.00	0	0%	0	2.25	0
BTFX Call 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250919\|27.00C Delta0.9784 Imp Vol1.4869 Bid26 Gamma0.0024 Theoretical28.1 Ask30.2 Theta-0.0251 Intrinsic Value28.16 Volume0 Vega0.0074 Time Value-28.16 Open Interest0 Rho0.0175 Delta / Theta-39.0434 BTFX Put 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250919\|27.00P Delta-0.064 Imp Vol2.2011 Bid0 Gamma0.004 Theoretical1.12 Ask2.25 Theta-0.0786 Intrinsic Value-28.16 Volume0 Vega0.018 Time Value28.16 Open Interest0 Rho-0.0029 Delta / Theta0.8138
					55.16	Price @ Aug 26, 2025 21:04 GMT
0	0%	1.3	5.6	0	56.00	3.1	0%	3.2	7.5	0
BTFX Call 56.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250919\|56.00C Delta0.4948 Imp Vol0.6821 Bid1.3 Gamma0.0408 Theoretical3.45 Ask5.6 Theta-0.0809 Intrinsic Value-0.84 Volume0 Vega0.0572 Time Value0.84 Open Interest0 Rho0.0162 Delta / Theta-6.1175 BTFX Put 56.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolBTFX\|20250919\|56.00P Delta-0.4911 Imp Vol0.8352 Bid3.2 Gamma0.0334 Theoretical5.35 Ask7.5 Theta-0.0923 Intrinsic Value0.84 Volume0 Vega0.0572 Time Value2.26 Open Interest0 Rho-0.0188 Delta / Theta5.3205
0	0%	0.85	5.2	0	57.00	0	0%	3.7	8.1	0
BTFX Call 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250919\|57.00C Delta0.4547 Imp Vol0.6783 Bid0.85 Gamma0.0407 Theoretical3.03 Ask5.2 Theta-0.0797 Intrinsic Value-1.84 Volume0 Vega0.0569 Time Value1.84 Open Interest0 Rho0.015 Delta / Theta-5.7018 BTFX Put 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250919\|57.00P Delta-0.5245 Imp Vol0.8278 Bid3.7 Gamma0.0336 Theoretical5.9 Ask8.1 Theta-0.0911 Intrinsic Value1.84 Volume0 Vega0.0571 Time Value-1.84 Open Interest0 Rho-0.02 Delta / Theta5.7582
0	0%	0.5	4.8	0	58.00	0	0%	4.2	8.8	0
BTFX Call 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250919\|58.00C Delta0.4157 Imp Vol0.6766 Bid0.5 Gamma0.0402 Theoretical2.65 Ask4.8 Theta-0.0781 Intrinsic Value-2.84 Volume0 Vega0.056 Time Value2.84 Open Interest0 Rho0.0138 Delta / Theta-5.3224 BTFX Put 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBTFX\|20250919\|58.00P Delta-0.5573 Imp Vol0.8237 Bid4.2 Gamma0.0335 Theoretical6.5 Ask8.8 Theta-0.0896 Intrinsic Value2.84 Volume0 Vega0.0566 Time Value-2.84 Open Interest0 Rho-0.0211 Delta / Theta6.218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTFX Comments

Write your thoughts about CoinShares Bitcoin Leverage ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.3	+175.8	+0.39%
US 500	6,471.3	+32.0	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.71	-0.03	-0.04%
Crude Oil WTI	63.30	-1.50	-2.31%
Gold	3,443.20	+0.05	+0.00%
Silver	38.690	-0.013	-0.03%
Copper	4.5460	-0.0003	-0.01%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	+0.005	+0.12%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	55.16	+0.33	+0.61%
Quality Inversion.	11.39	-0.01	-0.11%
NITR	191.23	-1.90	-0.98%
Deton Prime Balan.	1.265	-0.004	-0.32%
Barmenia Multi As.	85.820	+0.110	+0.13%
Azorim Investment.	101.50	0.00	0.00%
HSBC Short Durati.	107.390	+0.050	+0.05%
Vector Flexible C.	1,970.860	-1.120	-0.06%