Breaking News

STKd 100% Bitcoin & 100% Gold ETF (BTGD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.25 -0.95 -2.62%

27/06 - Closed. Currency in USD

After Hours

35.33

+0.08

+0.23%

22:55:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Quantify Funds

Asset Class: Other

Volume: 22,395
Bid/Ask: 0.00 / 0.00
Day's Range: 35.06 - 35.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STKD Bitcoin & Gold Options Chain

Get free option data for BTGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the STKD Bitcoin & Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	12	0	25.00	0	0%	0	1.75	0
BTGD Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250718\|25.00C Delta0.984 Imp Vol0.6424 Bid8.7 Gamma0.0068 Theoretical10.35 Ask12 Theta-0.0076 Intrinsic Value10.25 Volume0 Vega0.0037 Time Value-10.25 Open Interest0 Rho0.0167 Delta / Theta-128.7908 BTGD Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250718\|25.00P Delta-0.1223 Imp Vol1.3375 Bid0 Gamma0.0164 Theoretical0.88 Ask1.75 Theta-0.0495 Intrinsic Value-10.25 Volume0 Vega0.0187 Time Value10.25 Open Interest0 Rho-0.0032 Delta / Theta2.4731
0	0%	7.9	11	0	26.00	0	0%	0	0.75	0
BTGD Call 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250718\|26.00C Delta0.9554 Imp Vol0.7316 Bid7.9 Gamma0.0139 Theoretical9.45 Ask11 Theta-0.0156 Intrinsic Value9.25 Volume0 Vega0.0087 Time Value-9.25 Open Interest0 Rho0.0166 Delta / Theta-61.3165 BTGD Put 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250718\|26.00P Delta-0.0851 Imp Vol0.939 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.0266 Intrinsic Value-9.25 Volume0 Vega0.0144 Time Value9.25 Open Interest0 Rho-0.0021 Delta / Theta3.1987
0	0%	6.9	9.8	0	27.00	0	0%	0	1.8	0
BTGD Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250718\|27.00C Delta0.9828 Imp Vol0.5021 Bid6.9 Gamma0.0092 Theoretical8.35 Ask9.8 Theta-0.0071 Intrinsic Value8.25 Volume0 Vega0.0039 Time Value-8.25 Open Interest0 Rho0.018 Delta / Theta-139.1268 BTGD Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250718\|27.00P Delta-0.1457 Imp Vol1.1335 Bid0 Gamma0.0219 Theoretical0.9 Ask1.8 Theta-0.0472 Intrinsic Value-8.25 Volume0 Vega0.0211 Time Value8.25 Open Interest0 Rho-0.0038 Delta / Theta3.0896
					35.25	Price @ Jun 27, 2025 21:08 GMT
0	0%	0	2.55	0	36.00	0	0%	1	3	0
BTGD Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250718\|36.00C Delta0.4565 Imp Vol0.4258 Bid0 Gamma0.101 Theoretical1.28 Ask2.55 Theta-0.0329 Intrinsic Value-0.75 Volume0 Vega0.0366 Time Value0.75 Open Interest0 Rho0.0101 Delta / Theta-13.8751 BTGD Put 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250718\|36.00P Delta-0.5432 Imp Vol0.4428 Bid1 Gamma0.0978 Theoretical2 Ask3 Theta-0.0303 Intrinsic Value0.75 Volume0 Vega0.0365 Time Value-0.75 Open Interest0 Rho-0.0119 Delta / Theta17.9318
0	0%	0.05	2.3	0	37.00	0	0%	1.2	4.3	0
BTGD Call 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250718\|37.00C Delta0.3885 Imp Vol0.5015 Bid0.05 Gamma0.0829 Theoretical1.18 Ask2.3 Theta-0.0369 Intrinsic Value-1.75 Volume0 Vega0.0353 Time Value1.75 Open Interest0 Rho0.0086 Delta / Theta-10.5193 BTGD Put 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250718\|37.00P Delta-0.6233 Imp Vol0.4764 Bid1.2 Gamma0.0871 Theoretical2.75 Ask4.3 Theta-0.031 Intrinsic Value1.75 Volume0 Vega0.035 Time Value-1.75 Open Interest0 Rho-0.0135 Delta / Theta20.1158
0.05	0%	0.05	0.95	0	38.00	0	0%	2.55	5.1	0
BTGD Call 38.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolBTGD\|20250718\|38.00C Delta0.0684 Imp Vol0.1831 Bid0.05 Gamma0.0781 Theoretical0.05 Ask0.95 Theta-0.0047 Intrinsic Value-2.75 Volume0 Vega0.0122 Time Value2.8 Open Interest0 Rho0.0016 Delta / Theta-14.4459 BTGD Put 38.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250718\|38.00P Delta-0.6563 Imp Vol0.5883 Bid2.55 Gamma0.0684 Theoretical3.83 Ask5.1 Theta-0.0374 Intrinsic Value2.75 Volume0 Vega0.0339 Time Value-2.75 Open Interest0 Rho-0.0145 Delta / Theta17.569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTGD Comments

Write your thoughts about STKd 100% Bitcoin & 100% Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STKD Bitcoin & Go.	35.25	-0.95	-2.62%
Daiwa iFree NY Do.	38,482.000	+301.000	+0.79%
Mak Fund Russian .	129.975	-1.300	-0.99%
Invesco Funds I.	11.550	-0.000	0.00%
Manulife Global B.	17.685	+0.018	+0.10%
UBS CH Institutio.	2,386.350	+2.670	+0.11%
Premier Global Al.	3.13	+0.02	+0.61%
Russell Investmen.	269.560	+1.010	+0.38%