Breaking News

STKd 100% Bitcoin & 100% Gold ETF (BTGD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.45 -1.50 -3.34%

17/10 - Closed. Currency in USD

After Hours

44.42

+0.97

+2.23%

0:50:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Quantify Funds

Asset Class: Other

Volume: 520,969.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 42.68 - 44.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STKD Bitcoin & Gold Options Chain

Get free option data for BTGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the STKD Bitcoin & Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	28.8	0	16.00	0	0%	0	1.65	0
BTGD Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20251121\|16.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask28.8 Theta0 Intrinsic Value27.45 Volume0 Vega0 Time Value-27.45 Open Interest0 Rho0 Delta / Theta0 BTGD Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20251121\|16.00P Delta-0.0616 Imp Vol3.0125 Bid0 Gamma0.003 Theoretical1.65 Ask1.65 Theta-0.07 Intrinsic Value-27.45 Volume0 Vega0.0164 Time Value27.45 Open Interest0 Rho-0.0038 Delta / Theta0.8805
0	0%	25.2	27.7	0	17.00	0	0%	0	1.65	0
BTGD Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20251121\|17.00C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.45 Volume0 Vega0 Time Value-26.45 Open Interest0 Rho0 Delta / Theta0 BTGD Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20251121\|17.00P Delta-0.0658 Imp Vol2.853 Bid0 Gamma0.0033 Theoretical1.65 Ask1.65 Theta-0.0697 Intrinsic Value-26.45 Volume0 Vega0.0172 Time Value26.45 Open Interest0 Rho-0.0039 Delta / Theta0.9435
0	0%	24.2	26.7	0	18.00	0	0%	0	1.65	0
BTGD Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20251121\|18.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value25.45 Volume0 Vega0 Time Value-25.45 Open Interest0 Rho0 Delta / Theta0 BTGD Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20251121\|18.00P Delta-0.07 Imp Vol2.704 Bid0 Gamma0.0037 Theoretical1.65 Ask1.65 Theta-0.0693 Intrinsic Value-25.45 Volume0 Vega0.0181 Time Value25.45 Open Interest0 Rho-0.0041 Delta / Theta1.0102
					43.45	Price @ Oct 17, 2025 21:09 GMT
4.5	0%	1.75	3.8	0	44.00	1.37	0%	2.4	4.9	0
BTGD Call 44.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolBTGD\|20251121\|44.00C Delta0.5139 Imp Vol0.5494 Bid1.75 Gamma0.0539 Theoretical2.77 Ask3.8 Theta-0.0443 Intrinsic Value-0.55 Volume0 Vega0.0536 Time Value5.05 Open Interest4 Rho0.0187 Delta / Theta-11.5871 BTGD Put 44.00 Exp: Nov 21, 2025 Last: 1.37 Chg.: 0% SymbolBTGD\|20251121\|44.00P Delta-0.4798 Imp Vol0.6404 Bid2.4 Gamma0.0465 Theoretical3.65 Ask4.9 Theta-0.0466 Intrinsic Value0.55 Volume0 Vega0.0536 Time Value0.82 Open Interest2 Rho-0.0198 Delta / Theta10.2865
2.45	0%	1.35	3.8	1	45.00	3.4	0%	3.3	3.8	17
BTGD Call 45.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: 0% SymbolBTGD\|20251121\|45.00C Delta0.4645 Imp Vol0.5669 Bid1.35 Gamma0.0521 Theoretical2.45 Ask3.8 Theta-0.0453 Intrinsic Value-1.55 Volume1 Vega0.0535 Time Value4 Open Interest7 Rho0.017 Delta / Theta-10.2472 BTGD Put 45.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolBTGD\|20251121\|45.00P Delta-0.556 Imp Vol0.4849 Bid3.3 Gamma0.061 Theoretical3.4 Ask3.8 Theta-0.0342 Intrinsic Value1.55 Volume17 Vega0.0531 Time Value1.85 Open Interest21 Rho-0.0214 Delta / Theta16.255
0.55	0%	0.45	1.85	30	50.00	6.5	0%	6.5	8.9	4
BTGD Call 50.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolBTGD\|20251121\|50.00C Delta0.1796 Imp Vol0.4468 Bid0.45 Gamma0.0436 Theoretical0.55 Ask1.85 Theta-0.0233 Intrinsic Value-6.55 Volume30 Vega0.0353 Time Value7.1 Open Interest62 Rho0.007 Delta / Theta-7.6969 BTGD Put 50.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolBTGD\|20251121\|50.00P Delta-0.7291 Imp Vol0.6345 Bid6.5 Gamma0.0393 Theoretical7.7 Ask8.9 Theta-0.037 Intrinsic Value6.55 Volume4 Vega0.0444 Time Value-0.05 Open Interest0 Rho-0.0277 Delta / Theta19.7175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTGD Comments

Write your thoughts about STKd 100% Bitcoin & 100% Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
STKD Bitcoin & Go.	43.45	-1.50	-3.34%
AB Sustainable US.	59.830	+0.090	+0.15%
MISTRAL INVERSION.	16.835	+0.032	+0.19%
NQ US Large Cap P.	2,284.30	-32.74	-1.41%
HSI-Properties	18,042.88	-185.68	-1.02%
TANA	0.03	0.00	0.00%
MFS International.	32.67	-0.07	-0.21%
Leverage Shares 3.	1,836.02	-219.26	-10.67%