Breaking News

STKd 100% Bitcoin & 100% Gold ETF (BTGD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.79 -2.19 -5.62%

14/11 - Closed. Currency in USD

After Hours

37.00

+0.21

+0.57%

9:28:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Quantify Funds

Asset Class: Other

Volume: 93,888
Bid/Ask: 0.00 / 0.00
Day's Range: 36.49 - 38.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STKD Bitcoin & Gold Options Chain

Get free option data for BTGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the STKD Bitcoin & Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	22.4	0	16.00	0	0%	0	1.55	0
BTGD Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20251121\|16.00C Delta0.9712 Imp Vol3.948 Bid19.7 Gamma0.0035 Theoretical21.05 Ask22.4 Theta-0.1035 Intrinsic Value20.79 Volume0 Vega0.0031 Time Value-20.79 Open Interest0 Rho0.0024 Delta / Theta-9.3807 BTGD Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20251121\|16.00P Delta-0.0774 Imp Vol6.4348 Bid0 Gamma0.0048 Theoretical1.55 Ask1.55 Theta-0.3665 Intrinsic Value-20.79 Volume0 Vega0.0068 Time Value20.79 Open Interest0 Rho-0.0007 Delta / Theta0.2113
0	0%	18.7	21.4	0	17.00	0	0%	0	1.55	0
BTGD Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20251121\|17.00C Delta0.9692 Imp Vol3.6904 Bid18.7 Gamma0.004 Theoretical20.05 Ask21.4 Theta-0.1025 Intrinsic Value19.79 Volume0 Vega0.0033 Time Value-19.79 Open Interest0 Rho0.0026 Delta / Theta-9.4585 BTGD Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20251121\|17.00P Delta-0.0831 Imp Vol6.0465 Bid0 Gamma0.0054 Theoretical1.55 Ask1.55 Theta-0.3633 Intrinsic Value-19.79 Volume0 Vega0.0072 Time Value19.79 Open Interest0 Rho-0.0007 Delta / Theta0.2288
0	0%	17.7	20.4	0	18.00	0	0%	0	1.55	0
BTGD Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20251121\|18.00C Delta0.9671 Imp Vol3.4478 Bid17.7 Gamma0.0045 Theoretical19.05 Ask20.4 Theta-0.1013 Intrinsic Value18.79 Volume0 Vega0.0035 Time Value-18.79 Open Interest0 Rho0.0027 Delta / Theta-9.5451 BTGD Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20251121\|18.00P Delta-0.0891 Imp Vol5.6826 Bid0 Gamma0.006 Theoretical1.55 Ask1.55 Theta-0.3596 Intrinsic Value-18.79 Volume0 Vega0.0076 Time Value18.79 Open Interest0 Rho-0.0007 Delta / Theta0.2478
					36.79	Price @ Nov 15, 2025 21:09 GMT
3.05	0%	0.25	2.65	0	37.00	0.85	0%	0	2.35	0
BTGD Call 37.00 Exp: Nov 21, 2025 Last: 3.05 Chg.: 0% SymbolBTGD\|20251121\|37.00C Delta0.5017 Imp Vol0.8175 Bid0.25 Gamma0.1035 Theoretical1.45 Ask2.65 Theta-0.13 Intrinsic Value-0.21 Volume0 Vega0.0188 Time Value3.26 Open Interest32 Rho0.0028 Delta / Theta-3.8592 BTGD Put 37.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolBTGD\|20251121\|37.00P Delta-0.4829 Imp Vol1.196 Bid0 Gamma0.0707 Theoretical2.35 Ask2.35 Theta-0.1855 Intrinsic Value0.21 Volume0 Vega0.0188 Time Value0.64 Open Interest1 Rho-0.0029 Delta / Theta2.6033
1.75	0%	0.2	1.75	2	38.00	0.05	0%	0.4	2.65	0
BTGD Call 38.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolBTGD\|20251121\|38.00C Delta0.4487 Imp Vol1.2012 Bid0.2 Gamma0.0698 Theoretical1.75 Ask1.75 Theta-0.1884 Intrinsic Value-1.21 Volume2 Vega0.0187 Time Value2.96 Open Interest17 Rho0.0024 Delta / Theta-2.3819 BTGD Put 38.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBTGD\|20251121\|38.00P Delta-0.718 Imp Vol0.4141 Bid0.4 Gamma0.1739 Theoretical1.53 Ask2.65 Theta-0.0526 Intrinsic Value1.21 Volume0 Vega0.0159 Time Value-1.16 Open Interest10 Rho-0.0036 Delta / Theta13.6504
1.75	0%	0	1.9	0	39.00	2.3	0%	1.1	3.3	5
BTGD Call 39.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolBTGD\|20251121\|39.00C Delta0.417 Imp Vol1.4791 Bid0 Gamma0.0559 Theoretical1.9 Ask1.9 Theta-0.2283 Intrinsic Value-2.21 Volume0 Vega0.0184 Time Value3.96 Open Interest2 Rho0.0022 Delta / Theta-1.8265 BTGD Put 39.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolBTGD\|20251121\|39.00P Delta-0.8794 Imp Vol0.3817 Bid1.1 Gamma0.1132 Theoretical2.3 Ask3.3 Theta-0.0276 Intrinsic Value2.21 Volume5 Vega0.0094 Time Value0.09 Open Interest2 Rho-0.0038 Delta / Theta31.8563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTGD Comments

Write your thoughts about STKd 100% Bitcoin & 100% Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,273.9	+126.4	+0.27%
US 500	6,776.0	+41.9	+0.62%
FTSE 100	9,704.05	+5.68	+0.06%
DAX	23,902.70	+15.63	+0.07%
South Africa Top 40	104,990.15	+432.21	+0.41%

Brent Oil	64.05	-0.34	-0.53%
Crude Oil WTI	59.62	-0.33	-0.55%
Gold	4,084.75	-9.45	-0.23%
Silver	50.820	+0.134	+0.26%
Copper	5.0398	-0.0232	-0.46%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5630	-0.0140	-0.31%
Germany 10Y	2.7088	-0.0082	-0.30%
U.S. 10Y	4.136	-0.013	-0.31%
U.S. 5Y	3.719	-0.015	-0.40%
U.S. 2Y	3.604	-0.010	-0.28%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STKD Bitcoin & Go.	36.79	-2.19	-5.62%
RBC SMID Cap Grow.	12.140	-0.070	-0.57%
MiraeAsset Chindi.	1,826.730	-2.460	-0.13%
RNS/LTC	0.000011	0.000000	0.00%
Value Partners Cl.	508.160	-10.380	-2.00%
GMPG	8.50	0.00	0.00%
000665	7.21	+0.66	+10.08%
Belfius Equities .	630.030	-4.440	-0.70%