Breaking News

STKd 100% Bitcoin & 100% Gold ETF (BTGD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.70 +0.94 +3.06%

05/05 - Closed. Currency in USD

After Hours

31.20

-0.50

-1.58%

0:22:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Quantify Funds

Asset Class: Other

Volume: 18,406
Bid/Ask: 0.00 / 0.00
Day's Range: 31.48 - 31.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STKD Bitcoin & Gold Options Chain

Get free option data for BTGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the STKD Bitcoin & Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	18.1	0	15.00	0	0%	0	1.55	0
BTGD Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260515\|15.00C Delta0.9894 Imp Vol2.1166 Bid15.2 Gamma0.0025 Theoretical16.65 Ask18.1 Theta-0.017 Intrinsic Value16.64 Volume0 Vega0.0015 Time Value-16.64 Open Interest0 Rho0.004 Delta / Theta-58.1886 BTGD Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260515\|15.00P Delta-0.0672 Imp Vol3.8146 Bid0 Gamma0.0065 Theoretical0.78 Ask1.55 Theta-0.1295 Intrinsic Value-16.64 Volume0 Vega0.0068 Time Value16.64 Open Interest1 Rho-0.0007 Delta / Theta0.519
0	0%	10.2	13.2	0	20.00	0	0%	0	1.6	0
BTGD Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260515\|20.00C Delta0.9732 Imp Vol1.5354 Bid10.2 Gamma0.0077 Theoretical11.7 Ask13.2 Theta-0.0268 Intrinsic Value11.64 Volume0 Vega0.0032 Time Value-11.64 Open Interest0 Rho0.0052 Delta / Theta-36.3288 BTGD Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260515\|20.00P Delta-0.1013 Imp Vol2.6173 Bid0 Gamma0.013 Theoretical0.8 Ask1.6 Theta-0.1209 Intrinsic Value-11.64 Volume0 Vega0.0093 Time Value11.64 Open Interest1 Rho-0.001 Delta / Theta0.8382
0	0%	6.4	7	0	25.00	0	0%	0	1.6	0
BTGD Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260515\|25.00C Delta0.9565 Imp Vol0.8658 Bid6.4 Gamma0.0204 Theoretical6.7 Ask7 Theta-0.0232 Intrinsic Value6.64 Volume0 Vega0.0048 Time Value-6.64 Open Interest5 Rho0.0064 Delta / Theta-41.1634 BTGD Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260515\|25.00P Delta-0.1574 Imp Vol1.6311 Bid0 Gamma0.0282 Theoretical0.8 Ask1.6 Theta-0.1021 Intrinsic Value-6.64 Volume0 Vega0.0126 Time Value6.64 Open Interest1 Rho-0.0014 Delta / Theta1.5415
					31.64	Price @ May 05, 2026 18:31 GMT
0	0%	0.4	1.25	0	32.00	0	0%	0	2.55	0
BTGD Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260515\|32.00C Delta0.4559 Imp Vol0.478 Bid0.4 Gamma0.1587 Theoretical0.83 Ask1.25 Theta-0.0509 Intrinsic Value-0.36 Volume0 Vega0.0207 Time Value0.36 Open Interest18 Rho0.0037 Delta / Theta-8.9561 BTGD Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260515\|32.00P Delta-0.5403 Imp Vol0.5115 Bid0 Gamma0.1488 Theoretical1.28 Ask2.55 Theta-0.0515 Intrinsic Value0.36 Volume0 Vega0.0207 Time Value-0.36 Open Interest0 Rho-0.0043 Delta / Theta10.4915
0	0%	0	0.9	0	33.00	0	0%	0.3	3.3	0
BTGD Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260515\|33.00C Delta0.3028 Imp Vol0.4646 Bid0 Gamma0.1437 Theoretical0.45 Ask0.9 Theta-0.0433 Intrinsic Value-1.36 Volume0 Vega0.0183 Time Value1.36 Open Interest1 Rho0.0025 Delta / Theta-6.9894 BTGD Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260515\|33.00P Delta-0.7074 Imp Vol0.4473 Bid0.3 Gamma0.1478 Theoretical1.8 Ask3.3 Theta-0.0383 Intrinsic Value1.36 Volume0 Vega0.018 Time Value-1.36 Open Interest1 Rho-0.0052 Delta / Theta18.489
0	0%	0	0.6	0	34.00	0	0%	2.3	3.2	0
BTGD Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260515\|34.00C Delta0.2073 Imp Vol0.5107 Bid0 Gamma0.1071 Theoretical0.3 Ask0.6 Theta-0.0388 Intrinsic Value-2.36 Volume0 Vega0.015 Time Value2.36 Open Interest6 Rho0.0017 Delta / Theta-5.3415 BTGD Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260515\|34.00P Delta-0.7736 Imp Vol0.555 Bid2.3 Gamma0.1044 Theoretical2.75 Ask3.2 Theta-0.0416 Intrinsic Value2.36 Volume0 Vega0.0157 Time Value-2.36 Open Interest10 Rho-0.0056 Delta / Theta18.6104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTGD Comments

Write your thoughts about STKd 100% Bitcoin & 100% Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,419.0	+120.7	+0.24%
US 500	7,288.6	+29.4	+0.40%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,401.70	+410.43	+1.71%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	110.31	-4.13	-3.61%
Crude Oil WTI	100.09	-2.18	-2.13%
Gold	4,593.36	+24.86	+0.54%
Silver	74.313	+0.731	+0.99%
Copper	5.9968	+0.0081	+0.14%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	+0.001	+0.01%
Nigeria 2Y	16.752	+0.003	+0.02%
U.K. 10Y	5.0650	+0.0960	+1.93%
Germany 10Y	3.0663	-0.0165	-0.54%
U.S. 10Y	4.396	-0.022	-0.50%
U.S. 5Y	4.083	+0.012	+0.29%
U.S. 2Y	3.944	+0.006	+0.15%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

Name	Price	Chg.	Chg. %
STKD Bitcoin & Go.	31.70	+0.94	+3.06%
LYD	214.00	0.00	0.00%
OANDO	45.10	+1.45	+3.32%