Breaking News

STKd 100% Bitcoin & 100% Gold ETF (BTGD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.25 -1.25 -4.10%

21/02 - Closed. Currency in USD

After Hours

29.21

-0.04

-0.14%

0:56:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Quantify Funds

Asset Class: Other

Volume: 33,559
Bid/Ask: 0.00 / 0.00
Day's Range: 29.25 - 30.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STKD Bitcoin & Gold Options Chain

Get free option data for BTGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the STKD Bitcoin & Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.7	0	15.00	0	0%	0	0.75	0
BTGD Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250321\|15.00C Delta0.9269 Imp Vol1.8905 Bid13.4 Gamma0.0077 Theoretical15.7 Ask15.7 Theta-0.0352 Intrinsic Value14.78 Volume0 Vega0.0132 Time Value-14.78 Open Interest0 Rho0.0121 Delta / Theta-26.3462 BTGD Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250321\|15.00P Delta-0.0497 Imp Vol1.5542 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0203 Intrinsic Value-14.78 Volume0 Vega0.0098 Time Value14.78 Open Interest0 Rho-0.0017 Delta / Theta2.4486
0	0%	10.3	12.7	0	18.00	0	0%	0	0.75	0
BTGD Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250321\|18.00C Delta0.907 Imp Vol1.4752 Bid10.3 Gamma0.0119 Theoretical12.7 Ask12.7 Theta-0.0333 Intrinsic Value11.78 Volume0 Vega0.0158 Time Value-11.78 Open Interest0 Rho0.0146 Delta / Theta-27.2688 BTGD Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250321\|18.00P Delta-0.0641 Imp Vol1.2061 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.0192 Intrinsic Value-11.78 Volume0 Vega0.0119 Time Value11.78 Open Interest0 Rho-0.0021 Delta / Theta3.3399
0	0%	9.3	11.7	0	19.00	0	0%	0	0.75	0
BTGD Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250321\|19.00C Delta0.8992 Imp Vol1.3517 Bid9.3 Gamma0.0137 Theoretical11.7 Ask11.7 Theta-0.0325 Intrinsic Value10.78 Volume0 Vega0.0168 Time Value-10.78 Open Interest0 Rho0.0154 Delta / Theta-27.6736 BTGD Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250321\|19.00P Delta-0.0699 Imp Vol1.1021 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.0187 Intrinsic Value-10.78 Volume0 Vega0.0128 Time Value10.78 Open Interest0 Rho-0.0023 Delta / Theta3.7333
					29.78	Price @ Feb 12, 2025 21:08 GMT
2.2	0%	0.8	2.55	0	30.00	2.25	0%	1.2	3.3	0
BTGD Call 30.00 Exp: Mar 21, 2025 Last: 2.2 Chg.: 0% SymbolBTGD\|20250321\|30.00C Delta0.5283 Imp Vol0.4415 Bid0.8 Gamma0.0948 Theoretical1.68 Ask2.55 Theta-0.0243 Intrinsic Value-0.22 Volume0 Vega0.0378 Time Value2.42 Open Interest4 Rho0.0143 Delta / Theta-21.7663 BTGD Put 30.00 Exp: Mar 21, 2025 Last: 2.25 Chg.: 0% SymbolBTGD\|20250321\|30.00P Delta-0.4648 Imp Vol0.5917 Bid1.2 Gamma0.071 Theoretical2.25 Ask3.3 Theta-0.0286 Intrinsic Value0.22 Volume0 Vega0.0378 Time Value2.03 Open Interest1 Rho-0.0137 Delta / Theta16.2656
0	0%	0	2.45	0	31.00	0	0%	1.15	3.8	0
BTGD Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250321\|31.00C Delta0.4336 Imp Vol0.4346 Bid0 Gamma0.0952 Theoretical1.23 Ask2.45 Theta-0.0234 Intrinsic Value-1.22 Volume0 Vega0.0374 Time Value1.22 Open Interest0 Rho0.0119 Delta / Theta-18.5473 BTGD Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250321\|31.00P Delta-0.554 Imp Vol0.4995 Bid1.15 Gamma0.0839 Theoretical2.48 Ask3.8 Theta-0.0235 Intrinsic Value1.22 Volume0 Vega0.0375 Time Value-1.22 Open Interest0 Rho-0.0156 Delta / Theta23.5805
0	0%	0	2.25	0	32.00	0	0%	1.95	4.5	0
BTGD Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250321\|32.00C Delta0.3728 Imp Vol0.5009 Bid0 Gamma0.0795 Theoretical1.13 Ask2.25 Theta-0.0256 Intrinsic Value-2.22 Volume0 Vega0.036 Time Value2.22 Open Interest0 Rho0.0101 Delta / Theta-14.5831 BTGD Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250321\|32.00P Delta-0.6227 Imp Vol0.527 Bid1.95 Gamma0.0766 Theoretical3.23 Ask4.5 Theta-0.0236 Intrinsic Value2.22 Volume0 Vega0.0361 Time Value-2.22 Open Interest0 Rho-0.0172 Delta / Theta26.3399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTGD Comments

Write your thoughts about STKd 100% Bitcoin & 100% Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STKD Bitcoin & Go.	29.25	-1.25	-4.10%