Breaking News

STKd 100% Bitcoin & 100% Gold ETF (BTGD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.54 -1.31 -3.76%

20:59:59 - Closed. Currency in USD

After Hours

33.54

-0.00

-0.00%

22:28:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Quantify Funds

Asset Class: Other

Volume: 32,934
Bid/Ask: 0.00 / 0.00
Day's Range: 33.40 - 34.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STKD Bitcoin & Gold Options Chain

Get free option data for BTGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the STKD Bitcoin & Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.4	0%	14.3	17.1	0	18.00	0	0%	0	1.55	0
BTGD Call 18.00 Exp: May 16, 2025 Last: 13.4 Chg.: 0% SymbolBTGD\|20250516\|18.00C Delta0.9752 Imp Vol4.7075 Bid14.3 Gamma0.005 Theoretical15.7 Ask17.1 Theta-0.1718 Intrinsic Value15.59 Volume0 Vega0.0014 Time Value-2.19 Open Interest0 Rho0.0009 Delta / Theta-5.6776 BTGD Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250516\|18.00P Delta-0.076 Imp Vol7.2331 Bid0 Gamma0.008 Theoretical0.78 Ask1.55 Theta-0.6424 Intrinsic Value-15.59 Volume0 Vega0.0036 Time Value15.59 Open Interest0 Rho-0.0002 Delta / Theta0.1183
9.4	0%	13.3	16.1	0	19.00	0	0%	0	1.55	0
BTGD Call 19.00 Exp: May 16, 2025 Last: 9.4 Chg.: 0% SymbolBTGD\|20250516\|19.00C Delta0.9732 Imp Vol4.347 Bid13.3 Gamma0.0057 Theoretical14.7 Ask16.1 Theta-0.1693 Intrinsic Value14.59 Volume0 Vega0.0015 Time Value-5.19 Open Interest0 Rho0.001 Delta / Theta-5.75 BTGD Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250516\|19.00P Delta-0.0819 Imp Vol6.7268 Bid0 Gamma0.009 Theoretical0.78 Ask1.55 Theta-0.6318 Intrinsic Value-14.59 Volume0 Vega0.0038 Time Value14.59 Open Interest0 Rho-0.0002 Delta / Theta0.1296
0	0%	12.3	15.1	0	20.00	0	0%	0	1.55	0
BTGD Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250516\|20.00C Delta0.9711 Imp Vol4.0038 Bid12.3 Gamma0.0066 Theoretical13.7 Ask15.1 Theta-0.1666 Intrinsic Value13.59 Volume0 Vega0.0016 Time Value-13.59 Open Interest0 Rho0.001 Delta / Theta-5.8302 BTGD Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250516\|20.00P Delta-0.0882 Imp Vol6.2455 Bid0 Gamma0.0103 Theoretical0.78 Ask1.55 Theta-0.6202 Intrinsic Value-13.59 Volume0 Vega0.004 Time Value13.59 Open Interest0 Rho-0.0002 Delta / Theta0.1422
					33.59	Price @ May 14, 2025 20:05 GMT
0	0%	0	1.75	0	34.00	0	0%	0	2.05	0
BTGD Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250516\|34.00C Delta0.4536 Imp Vol1.075 Bid0 Gamma0.1483 Theoretical0.87 Ask1.75 Theta-0.2663 Intrinsic Value-0.41 Volume0 Vega0.0098 Time Value0.41 Open Interest0 Rho0.0008 Delta / Theta-1.703 BTGD Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250516\|34.00P Delta-0.5722 Imp Vol0.7986 Bid0 Gamma0.1979 Theoretical1.03 Ask2.05 Theta-0.1926 Intrinsic Value0.41 Volume0 Vega0.0097 Time Value-0.41 Open Interest0 Rho-0.001 Delta / Theta2.9708
0	0%	0	1.65	0	35.00	0	0%	0.05	2.95	0
BTGD Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250516\|35.00C Delta0.3648 Imp Vol1.4073 Bid0 Gamma0.1075 Theoretical0.83 Ask1.65 Theta-0.3299 Intrinsic Value-1.41 Volume0 Vega0.0093 Time Value1.41 Open Interest0 Rho0.0006 Delta / Theta-1.1057 BTGD Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250516\|35.00P Delta-0.8714 Imp Vol0.4893 Bid0.05 Gamma0.1739 Theoretical1.5 Ask2.95 Theta-0.0611 Intrinsic Value1.41 Volume0 Vega0.0052 Time Value-1.41 Open Interest0 Rho-0.0012 Delta / Theta14.2509
0	0%	0	0.05	0	36.00	0	0%	1.05	4	0
BTGD Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250516\|36.00C Delta0.0452 Imp Vol0.5488 Bid0 Gamma0.0697 Theoretical0.03 Ask0.05 Theta-0.0326 Intrinsic Value-2.41 Volume0 Vega0.0024 Time Value2.41 Open Interest0 Rho0.0001 Delta / Theta-1.3861 BTGD Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250516\|36.00P Delta-0.8866 Imp Vol0.7633 Bid1.05 Gamma0.1018 Theoretical2.53 Ask4 Theta-0.0883 Intrinsic Value2.41 Volume0 Vega0.0048 Time Value-2.41 Open Interest0 Rho-0.0013 Delta / Theta10.0393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTGD Comments

Write your thoughts about STKd 100% Bitcoin & 100% Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,026.8	-113.6	-0.27%
US 500	5,887.3	+0.8	+0.01%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	65.84	-0.79	-1.19%
Crude Oil WTI	62.88	-0.79	-1.24%
Gold	3,180.95	+0.10	+0.00%
Silver	32.390	+0.002	+0.01%
Copper	4.6438	-0.0793	-1.68%
London Cocoa	7,309.00	+0.00	+0.00%
London Wheat	156.55	0.00	0.00%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.542	+0.011	+0.24%
U.S. 5Y	4.172	+0.051	+1.24%
U.S. 2Y	4.059	+0.042	+1.05%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STKD Bitcoin & Go.	33.54	-1.31	-3.76%
HSBC NASDAQ Globa.	15.24	+0.12	+0.79%
Scotia Internacio.	28.611	-0.670	-2.29%
Canarias Renta Pr.	6.578	+0.001	+0.01%
Manulife TEDA Con.	1.914	+0.009	+0.47%