Breaking News

STKd 100% Bitcoin & 100% Gold ETF (BTGD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.87 +0.45 +1.13%

21/07 - Closed. Currency in USD

After Hours

40.30

+0.43

+1.08%

23:49:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Quantify Funds

Asset Class: Other

Volume: 50,420
Bid/Ask: 0.00 / 0.00
Day's Range: 39.85 - 40.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STKD Bitcoin & Gold Options Chain

Get free option data for BTGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the STKD Bitcoin & Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	23.6	0	18.00	0	0%	0	0.75	0
BTGD Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250815\|18.00C Delta0.9577 Imp Vol2.1054 Bid21.2 Gamma0.0041 Theoretical22.4 Ask23.6 Theta-0.0415 Intrinsic Value21.87 Volume0 Vega0.0094 Time Value-21.87 Open Interest0 Rho0.0108 Delta / Theta-23.0685 BTGD Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250815\|18.00P Delta-0.0368 Imp Vol1.996 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0333 Intrinsic Value-21.87 Volume0 Vega0.0084 Time Value21.87 Open Interest0 Rho-0.0012 Delta / Theta1.1037
0	0%	20.2	22.6	0	19.00	0	0%	0	0.75	0
BTGD Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250815\|19.00C Delta0.9551 Imp Vol1.9785 Bid20.2 Gamma0.0046 Theoretical21.4 Ask22.6 Theta-0.0411 Intrinsic Value20.87 Volume0 Vega0.0099 Time Value-20.87 Open Interest0 Rho0.0114 Delta / Theta-23.2592 BTGD Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250815\|19.00P Delta-0.0392 Imp Vol1.8775 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.033 Intrinsic Value-20.87 Volume0 Vega0.0088 Time Value20.87 Open Interest0 Rho-0.0012 Delta / Theta1.1876
0	0%	19.2	21.6	0	20.00	0	0%	0	0.75	0
BTGD Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250815\|20.00C Delta0.9524 Imp Vol1.8583 Bid19.2 Gamma0.0051 Theoretical20.4 Ask21.6 Theta-0.0406 Intrinsic Value19.87 Volume0 Vega0.0104 Time Value-19.87 Open Interest2 Rho0.012 Delta / Theta-23.4687 BTGD Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250815\|20.00P Delta-0.0418 Imp Vol1.7652 Bid0 Gamma0.0048 Theoretical0.37 Ask0.75 Theta-0.0327 Intrinsic Value-19.87 Volume0 Vega0.0093 Time Value19.87 Open Interest0 Rho-0.0013 Delta / Theta1.2788
					39.87	Price @ Jul 21, 2025 21:08 GMT
2.1	0%	0.5	2	1	40.00	1.7	0%	0.95	3.3	0
BTGD Call 40.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolBTGD\|20250815\|40.00C Delta0.5149 Imp Vol0.3011 Bid0.5 Gamma0.1269 Theoretical1.25 Ask2 Theta-0.0273 Intrinsic Value-0.13 Volume1 Vega0.0416 Time Value2.23 Open Interest16 Rho0.0132 Delta / Theta-18.8268 BTGD Put 40.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolBTGD\|20250815\|40.00P Delta-0.4762 Imp Vol0.5079 Bid0.95 Gamma0.0755 Theoretical2.12 Ask3.3 Theta-0.0401 Intrinsic Value0.13 Volume0 Vega0.0415 Time Value1.57 Open Interest11 Rho-0.0122 Delta / Theta11.8856
0	0%	0.25	3	0	41.00	0	0%	0.95	3.8	0
BTGD Call 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250815\|41.00C Delta0.4496 Imp Vol0.4958 Bid0.25 Gamma0.0765 Theoretical1.63 Ask3 Theta-0.0429 Intrinsic Value-1.13 Volume0 Vega0.0413 Time Value1.13 Open Interest0 Rho0.0112 Delta / Theta-10.4815 BTGD Put 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250815\|41.00P Delta-0.5686 Imp Vol0.4314 Bid0.95 Gamma0.088 Theoretical2.38 Ask3.8 Theta-0.0329 Intrinsic Value1.13 Volume0 Vega0.041 Time Value-1.13 Open Interest0 Rho-0.014 Delta / Theta17.2707
0	0%	0	2.6	0	42.00	0	0%	1.55	4.2	0
BTGD Call 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250815\|42.00C Delta0.3805 Imp Vol0.5053 Bid0 Gamma0.0723 Theoretical1.3 Ask2.6 Theta-0.0418 Intrinsic Value-2.13 Volume0 Vega0.0397 Time Value2.13 Open Interest0 Rho0.0095 Delta / Theta-9.0991 BTGD Put 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTGD\|20250815\|42.00P Delta-0.6706 Imp Vol0.3916 Bid1.55 Gamma0.0897 Theoretical2.88 Ask4.2 Theta-0.0268 Intrinsic Value2.13 Volume0 Vega0.0377 Time Value-2.13 Open Interest0 Rho-0.0154 Delta / Theta24.9963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTGD Comments

Write your thoughts about STKd 100% Bitcoin & 100% Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,412.0	+88.9	+0.20%
US 500	6,314.1	+8.5	+0.13%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	69.05	+0.01	+0.01%
Crude Oil WTI	65.79	-0.16	-0.24%
Gold	3,408.42	+2.02	+0.06%
Silver	39.233	-0.102	-0.26%
Copper	5.6315	-0.0098	-0.17%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6180	-0.0730	-2.71%
U.S. 10Y	4.376	-0.003	-0.07%
U.S. 5Y	3.918	+0.010	+0.26%
U.S. 2Y	3.861	+0.009	+0.23%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
STKD Bitcoin & Go.	39.87	+0.45	+1.13%
Eq Euro Floating .	127.127	+0.010	+0.01%
Manulife Dividend.	29.512	-0.016	-0.05%
Leonteq Securitie.	1,002.000	+0.000	+0.00%
JPMorgan Investme.	285.770	-0.150	-0.05%
Manulife Strategi.	11.278	+0.013	+0.12%