Breaking News

iShares U.S. Thematic Rotation Active ETF (THRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.81 -0.27 -0.73%

29/08 - Closed. Currency in USD

After Hours

36.81

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 923,058
Bid/Ask: 0.00 / 0.00
Day's Range: 36.71 - 37.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Blackrock Future U.S. Themes Options Chain

Get free option data for THRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Blackrock Future U.S. Themes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12.6	0	26.00	0	0%	0	0.9	0
THRO Call 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHRO\|20250919\|26.00C Delta0.8458 Imp Vol1.7627 Bid9.1 Gamma0.0145 Theoretical12.6 Ask12.6 Theta-0.0865 Intrinsic Value10.81 Volume0 Vega0.022 Time Value-10.81 Open Interest0 Rho0.0117 Delta / Theta-9.78 THRO Put 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHRO\|20250919\|26.00P Delta-0.0833 Imp Vol1.1319 Bid0 Gamma0.0146 Theoretical0.45 Ask0.9 Theta-0.0346 Intrinsic Value-10.81 Volume0 Vega0.0142 Time Value10.81 Open Interest0 Rho-0.002 Delta / Theta2.4111
0	0%	8.1	11.6	0	27.00	0	0%	0	0.95	0
THRO Call 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHRO\|20250919\|27.00C Delta0.8347 Imp Vol1.6354 Bid8.1 Gamma0.0164 Theoretical11.6 Ask11.6 Theta-0.0841 Intrinsic Value9.81 Volume0 Vega0.023 Time Value-9.81 Open Interest0 Rho0.0121 Delta / Theta-9.9225 THRO Put 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHRO\|20250919\|27.00P Delta-0.093 Imp Vol1.0542 Bid0 Gamma0.0171 Theoretical0.48 Ask0.95 Theta-0.0349 Intrinsic Value-9.81 Volume0 Vega0.0154 Time Value9.81 Open Interest0 Rho-0.0023 Delta / Theta2.6656
0	0%	7.1	10.6	0	28.00	0	0%	0	0.95	0
THRO Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHRO\|20250919\|28.00C Delta0.8224 Imp Vol1.5116 Bid7.1 Gamma0.0186 Theoretical10.6 Ask10.6 Theta-0.0816 Intrinsic Value8.81 Volume0 Vega0.0241 Time Value-8.81 Open Interest0 Rho0.0124 Delta / Theta-10.084 THRO Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHRO\|20250919\|28.00P Delta-0.1012 Imp Vol0.9614 Bid0 Gamma0.0199 Theoretical0.48 Ask0.95 Theta-0.0338 Intrinsic Value-8.81 Volume0 Vega0.0164 Time Value8.81 Open Interest0 Rho-0.0024 Delta / Theta2.9929
					36.81	Price @ Aug 29, 2025 21:12 GMT
0	0%	0	2.1	0	37.00	0	0%	0	2.35	0
THRO Call 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHRO\|20250919\|37.00C Delta0.5143 Imp Vol0.2841 Bid0 Gamma0.1515 Theoretical1.05 Ask2.1 Theta-0.0249 Intrinsic Value-0.19 Volume0 Vega0.0369 Time Value0.19 Open Interest0 Rho0.0113 Delta / Theta-20.6275 THRO Put 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHRO\|20250919\|37.00P Delta-0.4876 Imp Vol0.3162 Bid0 Gamma0.1371 Theoretical1.17 Ask2.35 Theta-0.0235 Intrinsic Value0.19 Volume0 Vega0.0369 Time Value-0.19 Open Interest0 Rho-0.0101 Delta / Theta20.7868
0.05	0%	0	0.95	0	38.00	0	0%	0	3	0
THRO Call 38.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTHRO\|20250919\|38.00C Delta0.3375 Imp Vol0.2365 Bid0 Gamma0.1668 Theoretical0.48 Ask0.95 Theta-0.0188 Intrinsic Value-1.19 Volume0 Vega0.0338 Time Value1.24 Open Interest1 Rho0.0075 Delta / Theta-17.9347 THRO Put 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHRO\|20250919\|38.00P Delta-0.6685 Imp Vol0.2405 Bid0 Gamma0.1659 Theoretical1.5 Ask3 Theta-0.0152 Intrinsic Value1.19 Volume0 Vega0.0334 Time Value-1.19 Open Interest0 Rho-0.0121 Delta / Theta43.9768
0	0%	0	0.9	0	39.00	0	0%	0.45	4.1	0
THRO Call 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHRO\|20250919\|39.00C Delta0.2648 Imp Vol0.3139 Bid0 Gamma0.1126 Theoretical0.45 Ask0.9 Theta-0.0218 Intrinsic Value-2.19 Volume0 Vega0.0303 Time Value2.19 Open Interest0 Rho0.0059 Delta / Theta-12.1474 THRO Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHRO\|20250919\|39.00P Delta-0.8075 Imp Vol0.2458 Bid0.45 Gamma0.1241 Theoretical2.28 Ask4.1 Theta-0.011 Intrinsic Value2.19 Volume0 Vega0.0251 Time Value-2.19 Open Interest0 Rho-0.0127 Delta / Theta73.3154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THRO Comments

Write your thoughts about iShares U.S. Thematic Rotation Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.14	+4.06	+0.08%
NSE All Share	140,381.10	+85.63	+0.06%
US 30	45,554.5	+9.6	+0.02%
US 500	6,467.9	+7.6	+0.12%
FTSE 100	9,202.25	+14.91	+0.16%
DAX	23,986.44	+66.82	+0.28%
South Africa Top 40	94,933.49	+748.85	+0.80%

Brent Oil	68.16	+0.68	+1.01%
Crude Oil WTI	64.72	+0.71	+1.11%
Gold	3,538.20	+22.10	+0.63%
Silver	41.403	+0.680	+1.67%
Copper	4.5950	+0.0045	+0.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.000	+0.00%
Nigeria 2Y	17.552	+0.000	+0.00%
U.K. 10Y	4.7410	+0.0180	+0.38%
Germany 10Y	2.7439	+0.0199	+0.73%
U.S. 10Y	4.246	+0.021	+0.50%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.100	-0.200	-0.94%
Zenith Bank	67.50	+1.50	+2.27%
UBA	48.25	-0.40	-0.82%
First HoldCo	32.70	+0.20	+0.62%
Guaranty Trust Holding	92.05	+0.05	+0.05%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Blackrock Future .	36.81	-0.27	-0.73%
LH Debt Instrumen.	12.902	-0.003	-0.02%
Sberbank Rossii P.	99.89	-0.09	-0.09%
MPG Manifattura P.	0.000	0.000	0.00%
Delaware Small Ca.	67.96	-0.30	-0.44%
ENE FICFI MULTIME.	4.192	+0.017	+0.42%
Great-West Secure.	11.890	+0.020	+0.17%
Fondo Banorte IXE.	17.973	+0.003	+0.01%