Breaking News

Leverage Shares 2X Long BULL Daily ETF (BULG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.47 -0.37 -4.72%

28/10 - Closed. Currency in USD

Pre Market

7.49

+0.02

+0.27%

9:24:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 333,617
Bid/Ask: 0.00 / 0.00
Day's Range: 7.35 - 7.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BULL Daily Options Chain

Get free option data for BULG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BULL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	7.8	0	1.00	0	0%	0	1.4	0
BULG Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULG\|20251121\|1.00C Delta0.9794 Imp Vol6.3519 Bid5.3 Gamma0.0041 Theoretical6.55 Ask7.8 Theta-0.0125 Intrinsic Value6.47 Volume0 Vega0.0009 Time Value-6.47 Open Interest0 Rho0.0004 Delta / Theta-78.5285 BULG Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULG\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-6.47 Volume0 Vega0 Time Value6.47 Open Interest0 Rho0 Delta / Theta0
0	0%	4.3	6.8	0	2.00	0	0%	0	1.4	0
BULG Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULG\|20251121\|2.00C Delta0.9618 Imp Vol4.0743 Bid4.3 Gamma0.0108 Theoretical5.55 Ask6.8 Theta-0.0135 Intrinsic Value5.47 Volume0 Vega0.0016 Time Value-5.47 Open Interest0 Rho0.001 Delta / Theta-71.4255 BULG Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULG\|20251121\|2.00P Delta-0.0318 Imp Vol10.7866 Bid0 Gamma0.0035 Theoretical1.4 Ask1.4 Theta-0.0302 Intrinsic Value-5.47 Volume0 Vega0.0013 Time Value5.47 Open Interest0 Rho-0.0009 Delta / Theta1.0553
0	0%	3.3	5.8	0	3.00	0	0%	0	1.4	0
BULG Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULG\|20251121\|3.00C Delta0.9434 Imp Vol2.8959 Bid3.3 Gamma0.0208 Theoretical4.55 Ask5.8 Theta-0.0132 Intrinsic Value4.47 Volume0 Vega0.0021 Time Value-4.47 Open Interest0 Rho0.0016 Delta / Theta-71.2825 BULG Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULG\|20251121\|3.00P Delta-0.0798 Imp Vol7.1359 Bid0 Gamma0.011 Theoretical1.4 Ask1.4 Theta-0.0414 Intrinsic Value-4.47 Volume0 Vega0.0028 Time Value4.47 Open Interest0 Rho-0.0011 Delta / Theta1.9255
					7.47	Price @ Oct 28, 2025 20:14 GMT
0.7	0%	0	2.35	0	8.00	1.65	0%	1.05	1.5	0
BULG Call 8.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolBULG\|20251121\|8.00C Delta0.6395 Imp Vol3.49 Bid0 Gamma0.0568 Theoretical2.35 Ask2.35 Theta-0.0516 Intrinsic Value-0.53 Volume0 Vega0.0071 Time Value1.23 Open Interest22 Rho0.0015 Delta / Theta-12.3894 BULG Put 8.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolBULG\|20251121\|8.00P Delta-0.5454 Imp Vol1.192 Bid1.05 Gamma0.1767 Theoretical1.28 Ask1.5 Theta-0.0181 Intrinsic Value0.53 Volume0 Vega0.0075 Time Value1.12 Open Interest18 Rho-0.0029 Delta / Theta30.171
0.64	-31.18%	0.45	1.2	2	9.00	2.1	0%	1.9	3	8
BULG Call 9.00 Exp: Nov 21, 2025 Last: 0.64 Chg.: -31.18% SymbolBULG\|20251121\|9.00C Delta0.3834 Imp Vol1.5595 Bid0.45 Gamma0.1297 Theoretical0.64 Ask1.2 Theta-0.0237 Intrinsic Value-1.53 Volume2 Vega0.0072 Time Value2.17 Open Interest52 Rho0.0014 Delta / Theta-16.21 BULG Put 9.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolBULG\|20251121\|9.00P Delta-0.6602 Imp Vol1.3343 Bid1.9 Gamma0.1461 Theoretical2.1 Ask3 Theta-0.0186 Intrinsic Value1.53 Volume8 Vega0.0069 Time Value0.57 Open Interest1 Rho-0.0036 Delta / Theta35.5168
0.7	0%	0.25	1	0	10.00	2.9	0%	1.8	3.6	1
BULG Call 10.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolBULG\|20251121\|10.00C Delta0.3416 Imp Vol1.8404 Bid0.25 Gamma0.1057 Theoretical0.63 Ask1 Theta-0.0268 Intrinsic Value-2.53 Volume0 Vega0.0069 Time Value3.23 Open Interest82 Rho0.0012 Delta / Theta-12.7604 BULG Put 10.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolBULG\|20251121\|10.00P Delta-0.7729 Imp Vol1.3051 Bid1.8 Gamma0.1233 Theoretical2.9 Ask3.6 Theta-0.0148 Intrinsic Value2.53 Volume1 Vega0.0057 Time Value0.37 Open Interest41 Rho-0.0041 Delta / Theta52.3861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BULG Comments

Write your thoughts about Leverage Shares 2X Long BULL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	0.00	0.00%
NSE All Share	155,353.20	0.00	0.00%
US 30	47,599.2	-107.2	-0.22%
US 500	6,902.7	+11.8	+0.17%
FTSE 100	9,729.15	+32.41	+0.33%
DAX	24,250.60	-32.98	-0.14%
South Africa Top 40	103,058.34	+620.49	+0.61%

Brent Oil	63.66	-0.17	-0.27%
Crude Oil WTI	59.92	-0.23	-0.38%
Gold	4,030.50	+47.40	+1.19%
Silver	48.280	+0.956	+2.02%
Copper	5.2052	+0.0342	+0.66%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3980	-0.0050	-0.11%
Germany 10Y	2.6238	+0.0028	+0.11%
U.S. 10Y	3.989	+0.006	+0.15%
U.S. 5Y	3.622	+0.009	+0.25%
U.S. 2Y	3.504	+0.010	+0.29%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.40	0.00	0.00%
UBA	39.60	0.00	0.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	7.47	-0.37	-4.72%
Deutsche Global R.	20,855.000	+34.000	+0.16%
293940	5,590	+50	+0.90%
VPG	37.07	+1.11	+3.09%